Cap Mercado $2.30T
-0.17%
Volumen 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de delta.theta (DLTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00191059 | $0.00189244 | $0.00191059 | $0.00189244 | $21 | - |
| Oct-03 2024 | $0.00189244 | $0.00189199 | $0.00189244 | $0.00189199 | $0 | - |
| Oct-02 2024 | $0.00189199 | $0.00186835 | $0.00189247 | $0.00186835 | $10 | - |
| Oct-01 2024 | $0.00186835 | $0.00186835 | $0.00186877 | $0.00186877 | $0 | - |
| Sep-30 2024 | $0.00186877 | $0.00186877 | $0.00186972 | $0.00186929 | $0 | - |
| Sep-29 2024 | $0.00186929 | $0.00186929 | $0.00187016 | $0.00187016 | $0 | - |
| Sep-28 2024 | $0.00187016 | $0.00186985 | $0.00188223 | $0.00188223 | $9 | - |
| Sep-27 2024 | $0.00188223 | $0.00183737 | $0.00188223 | $0.0018376 | $44 | - |
| Sep-26 2024 | $0.0018376 | $0.00183701 | $0.0018376 | $0.00183701 | $0 | - |
| Sep-25 2024 | $0.00183701 | $0.00183701 | $0.00183721 | $0.00183721 | $0 | - |
| Sep-24 2024 | $0.00183721 | $0.00183721 | $0.00183721 | $0.00183721 | - | - |
| Sep-23 2024 | $0.00183721 | $0.00183721 | $0.00183746 | $0.00183746 | $0 | - |
| Sep-22 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
| Sep-21 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
| Sep-20 2024 | $0.00183746 | $0.00180824 | $0.00185136 | $0.00180842 | $44 | - |