Cap Mercado $2.55T
2.26%
Volumen 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de delta.theta (DLTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0017198 | $0.0017198 | $0.0017373 | $0.0017373 | $7 | - |
| Oct-19 2024 | $0.0017373 | $0.00173727 | $0.0017376 | $0.0017376 | $0 | - |
| Oct-18 2024 | $0.0017376 | $0.00173685 | $0.0017376 | $0.00173697 | $0 | - |
| Oct-17 2024 | $0.00173697 | $0.00173676 | $0.00173724 | $0.00173724 | $0 | - |
| Oct-16 2024 | $0.00173724 | $0.00173718 | $0.00193747 | $0.00193747 | $85 | - |
| Oct-15 2024 | $0.00193747 | $0.00193747 | $0.00193747 | $0.00193747 | - | - |
| Oct-14 2024 | $0.00193747 | $0.00193631 | $0.00193747 | $0.00193726 | $0 | - |
| Oct-13 2024 | $0.00193726 | $0.00193726 | $0.00193726 | $0.00193726 | - | - |
| Oct-12 2024 | $0.00193726 | $0.0019371 | $0.00193777 | $0.00193777 | $0 | - |
| Oct-11 2024 | $0.00193777 | $0.00193595 | $0.00193777 | $0.00193595 | $0 | - |
| Oct-10 2024 | $0.00193595 | $0.00193522 | $0.00193616 | $0.00193616 | $0 | - |
| Oct-09 2024 | $0.00193616 | $0.00193616 | $0.00193742 | $0.00193742 | $0 | - |
| Oct-08 2024 | $0.00193742 | $0.00193742 | $0.00193742 | $0.00193742 | - | - |
| Oct-07 2024 | $0.00193742 | $0.00190548 | $0.00193742 | $0.00190584 | $13 | - |
| Oct-06 2024 | $0.00190584 | $0.00190584 | $0.00190584 | $0.00190584 | - | - |