Cap Mercado $2.46T
0.77%
Volumen 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Aug-01 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-31 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-30 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-29 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-28 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-27 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-26 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-25 2024 | $0.00004088 | $0.00004038 | $0.00004181 | $0.00004181 | $0 | - |
Jul-24 2024 | $0.00004181 | $0.00003946 | $0.00004181 | $0.00003946 | $14 | - |
Jul-23 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jul-22 2024 | $0.00003946 | $0.00002905 | $0.00003946 | $0.00002905 | $65 | - |
Jul-21 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Jul-20 2024 | $0.00002905 | $0.00002893 | $0.00002905 | $0.00002893 | $0 | - |
Jul-19 2024 | $0.00002893 | $0.00002774 | $0.00002893 | $0.00002774 | $0 | - |