Cap Mercado $2.60T
-3.35%
Volumen 24h $150.90B
2.89%
BTC % 54.46%
-0.38%
ETH % 10.18%
-1.47%
Monedas
34.482
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Dejitaru Shirudo (SHIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-17 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-16 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-15 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-14 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-13 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-12 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-11 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-10 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-09 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-08 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-07 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-06 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-05 2024 | $0.00006288 | $0.00006288 | $0.00008004 | $0.00008004 | $56 | - |
| Aug-04 2024 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |