Cap Mercado $2.31T
-1.66%
Volumen 24h $129.74B
-52.99%
BTC % 52.05%
0.65%
ETH % 15.18%
-0.46%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00008004 | $0.00008004 | $0.00008347 | $0.00008347 | $386 | - |
Aug-02 2024 | $0.00008347 | $0.00008347 | $0.00009128 | $0.00009128 | $17 | - |
Aug-01 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
Jul-31 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
Jul-30 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
Jul-29 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
Jul-28 2024 | $0.00009128 | $0.00009084 | $0.00009241 | $0.00009084 | $398 | - |
Jul-27 2024 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Jul-26 2024 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Jul-25 2024 | $0.00009084 | $0.00009084 | $0.00009786 | $0.00009786 | $35 | - |
Jul-24 2024 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | - | - |
Jul-23 2024 | $0.00009786 | $0.00009768 | $0.00009786 | $0.00009768 | $107 | - |
Jul-22 2024 | $0.00009768 | $0.00009682 | $0.00010142 | $0.00010142 | $854 | - |
Jul-21 2024 | $0.00010142 | $0.00010142 | $0.0001035 | $0.0001035 | $928 | - |
Jul-20 2024 | $0.0001035 | $0.0001035 | $0.00010703 | $0.00010703 | $317 | - |