Cap Mercado $2.40T
-1.08%
Volumen 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dejitaru Shirudo (SHIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Jul-31 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Jul-30 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Jul-29 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Jul-28 2024 | $0.00009128 | $0.00009084 | $0.00009241 | $0.00009084 | $398 | - |
| Jul-27 2024 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Jul-26 2024 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Jul-25 2024 | $0.00009084 | $0.00009084 | $0.00009786 | $0.00009786 | $35 | - |
| Jul-24 2024 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | - | - |
| Jul-23 2024 | $0.00009786 | $0.00009768 | $0.00009786 | $0.00009768 | $107 | - |
| Jul-22 2024 | $0.00009768 | $0.00009682 | $0.00010142 | $0.00010142 | $854 | - |
| Jul-21 2024 | $0.00010142 | $0.00010142 | $0.0001035 | $0.0001035 | $928 | - |
| Jul-20 2024 | $0.0001035 | $0.0001035 | $0.00010703 | $0.00010703 | $317 | - |
| Jul-19 2024 | $0.00010703 | $0.00010703 | $0.00011632 | $0.00011632 | $3,088 | - |
| Jul-18 2024 | $0.00011632 | $0.0001057 | $0.00011632 | $0.0001057 | $122 | - |