Cap Mercado Bs.89.39T
-1.1%
Volumen 24h Bs.4.09T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-11 2023 | Bs.0.537629 | Bs.0.537629 | Bs.0.537629 | Bs.0.537629 | - | - |
Sep-10 2023 | Bs.0.537629 | Bs.0.537629 | Bs.0.537629 | Bs.0.537629 | - | - |
Sep-09 2023 | Bs.0.537629 | Bs.0.537629 | Bs.0.537629 | Bs.0.537629 | - | - |
Sep-08 2023 | Bs.0.537629 | Bs.0.537629 | Bs.0.537629 | Bs.0.537629 | - | - |
Sep-07 2023 | Bs.0.537629 | Bs.0.537629 | Bs.0.537629 | Bs.0.537629 | - | - |
Sep-06 2023 | Bs.0.537629 | Bs.0.537629 | Bs.0.537629 | Bs.0.537629 | - | - |
Sep-05 2023 | Bs.0.537629 | Bs.0.537629 | Bs.0.537899 | Bs.0.537899 | - | - |
Sep-04 2023 | Bs.0.537845 | Bs.0.537798 | Bs.0.544827 | Bs.0.544827 | Bs.508 | - |
Sep-03 2023 | Bs.0.544827 | Bs.0.544827 | Bs.0.544827 | Bs.0.544827 | - | - |
Sep-02 2023 | Bs.0.544914 | Bs.0.544763 | Bs.0.553763 | Bs.0.553763 | Bs.18,634 | - |
Sep-01 2023 | Bs.0.553763 | Bs.0.553763 | Bs.0.553763 | Bs.0.553763 | - | - |
Aug-31 2023 | Bs.0.553658 | Bs.0.553577 | Bs.0.55466 | Bs.0.55466 | Bs.938 | - |
Aug-30 2023 | Bs.0.55466 | Bs.0.55466 | Bs.0.55466 | Bs.0.55466 | - | - |
Aug-29 2023 | Bs.0.55466 | Bs.0.55466 | Bs.0.55466 | Bs.0.55466 | - | - |
Aug-28 2023 | Bs.0.55466 | Bs.0.55466 | Bs.0.55466 | Bs.0.55466 | - | - |
Análisis de precios históricos y de mercado de DeHero (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 742 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.