Cap Mercado £2.01T
2.47%
Volumen 24h £84.34B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-11 2023 | £0.011834 | £0.011834 | £0.011834 | £0.011834 | - | - |
Sep-10 2023 | £0.011834 | £0.011834 | £0.011834 | £0.011834 | - | - |
Sep-09 2023 | £0.011834 | £0.011834 | £0.011834 | £0.011834 | - | - |
Sep-08 2023 | £0.011834 | £0.011834 | £0.011834 | £0.011834 | - | - |
Sep-07 2023 | £0.011834 | £0.011834 | £0.011834 | £0.011834 | - | - |
Sep-06 2023 | £0.011834 | £0.011834 | £0.011834 | £0.011834 | - | - |
Sep-05 2023 | £0.011834 | £0.011834 | £0.01184 | £0.01184 | - | - |
Sep-04 2023 | £0.011839 | £0.011838 | £0.011993 | £0.011993 | £11 | - |
Sep-03 2023 | £0.011993 | £0.011993 | £0.011993 | £0.011993 | - | - |
Sep-02 2023 | £0.011995 | £0.011991 | £0.012189 | £0.012189 | £410 | - |
Sep-01 2023 | £0.012189 | £0.012189 | £0.012189 | £0.012189 | - | - |
Aug-31 2023 | £0.012187 | £0.012185 | £0.012209 | £0.012209 | £21 | - |
Aug-30 2023 | £0.012209 | £0.012209 | £0.012209 | £0.012209 | - | - |
Aug-29 2023 | £0.012209 | £0.012209 | £0.012209 | £0.012209 | - | - |
Aug-28 2023 | £0.012209 | £0.012209 | £0.012209 | £0.012209 | - | - |
Análisis de precios históricos y de mercado de DeHero (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.