Cap Mercado NZ$4.23T
3.06%
Volumen 24h NZ$176.34B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-11 2023 | NZ$0.024884 | NZ$0.024884 | NZ$0.024884 | NZ$0.024884 | - | - |
Sep-10 2023 | NZ$0.024884 | NZ$0.024884 | NZ$0.024884 | NZ$0.024884 | - | - |
Sep-09 2023 | NZ$0.024884 | NZ$0.024884 | NZ$0.024884 | NZ$0.024884 | - | - |
Sep-08 2023 | NZ$0.024884 | NZ$0.024884 | NZ$0.024884 | NZ$0.024884 | - | - |
Sep-07 2023 | NZ$0.024884 | NZ$0.024884 | NZ$0.024884 | NZ$0.024884 | - | - |
Sep-06 2023 | NZ$0.024884 | NZ$0.024884 | NZ$0.024884 | NZ$0.024884 | - | - |
Sep-05 2023 | NZ$0.024884 | NZ$0.024884 | NZ$0.024897 | NZ$0.024897 | - | - |
Sep-04 2023 | NZ$0.024894 | NZ$0.024892 | NZ$0.025218 | NZ$0.025218 | NZ$24 | - |
Sep-03 2023 | NZ$0.025218 | NZ$0.025218 | NZ$0.025218 | NZ$0.025218 | - | - |
Sep-02 2023 | NZ$0.025222 | NZ$0.025215 | NZ$0.025631 | NZ$0.025631 | NZ$862 | - |
Sep-01 2023 | NZ$0.025631 | NZ$0.025631 | NZ$0.025631 | NZ$0.025631 | - | - |
Aug-31 2023 | NZ$0.025626 | NZ$0.025623 | NZ$0.025673 | NZ$0.025673 | NZ$43 | - |
Aug-30 2023 | NZ$0.025673 | NZ$0.025673 | NZ$0.025673 | NZ$0.025673 | - | - |
Aug-29 2023 | NZ$0.025673 | NZ$0.025673 | NZ$0.025673 | NZ$0.025673 | - | - |
Aug-28 2023 | NZ$0.025673 | NZ$0.025673 | NZ$0.025673 | NZ$0.025673 | - | - |
Análisis de precios históricos y de mercado de DeHero (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.