Cap Mercado MX$42.80T
2.02%
Volumen 24h MX$1.83T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-11 2023 | MX$0.253611 | MX$0.253611 | MX$0.253611 | MX$0.253611 | - | - |
Sep-10 2023 | MX$0.253611 | MX$0.253611 | MX$0.253611 | MX$0.253611 | - | - |
Sep-09 2023 | MX$0.253611 | MX$0.253611 | MX$0.253611 | MX$0.253611 | - | - |
Sep-08 2023 | MX$0.253611 | MX$0.253611 | MX$0.253611 | MX$0.253611 | - | - |
Sep-07 2023 | MX$0.253611 | MX$0.253611 | MX$0.253611 | MX$0.253611 | - | - |
Sep-06 2023 | MX$0.253611 | MX$0.253611 | MX$0.253611 | MX$0.253611 | - | - |
Sep-05 2023 | MX$0.253611 | MX$0.253611 | MX$0.253738 | MX$0.253738 | - | - |
Sep-04 2023 | MX$0.253713 | MX$0.253691 | MX$0.257006 | MX$0.257006 | MX$240 | - |
Sep-03 2023 | MX$0.257006 | MX$0.257006 | MX$0.257006 | MX$0.257006 | - | - |
Sep-02 2023 | MX$0.257048 | MX$0.256976 | MX$0.261222 | MX$0.261222 | MX$8,790 | - |
Sep-01 2023 | MX$0.261222 | MX$0.261222 | MX$0.261222 | MX$0.261222 | - | - |
Aug-31 2023 | MX$0.261172 | MX$0.261134 | MX$0.261645 | MX$0.261645 | MX$442 | - |
Aug-30 2023 | MX$0.261645 | MX$0.261645 | MX$0.261645 | MX$0.261645 | - | - |
Aug-29 2023 | MX$0.261645 | MX$0.261645 | MX$0.261645 | MX$0.261645 | - | - |
Aug-28 2023 | MX$0.261645 | MX$0.261645 | MX$0.261645 | MX$0.261645 | - | - |
Análisis de precios históricos y de mercado de DeHero (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.