Cap Mercado €2.32T
0.37%
Volumen 24h €104.56B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-11 2023 | €0.013816 | €0.013816 | €0.013816 | €0.013816 | - | - |
Sep-10 2023 | €0.013816 | €0.013816 | €0.013816 | €0.013816 | - | - |
Sep-09 2023 | €0.013816 | €0.013816 | €0.013816 | €0.013816 | - | - |
Sep-08 2023 | €0.013816 | €0.013816 | €0.013816 | €0.013816 | - | - |
Sep-07 2023 | €0.013816 | €0.013816 | €0.013816 | €0.013816 | - | - |
Sep-06 2023 | €0.013816 | €0.013816 | €0.013816 | €0.013816 | - | - |
Sep-05 2023 | €0.013816 | €0.013816 | €0.013823 | €0.013823 | - | - |
Sep-04 2023 | €0.013822 | €0.013821 | €0.014001 | €0.014001 | €13 | - |
Sep-03 2023 | €0.014001 | €0.014001 | €0.014001 | €0.014001 | - | - |
Sep-02 2023 | €0.014004 | €0.014 | €0.014231 | €0.014231 | €479 | - |
Sep-01 2023 | €0.014231 | €0.014231 | €0.014231 | €0.014231 | - | - |
Aug-31 2023 | €0.014228 | €0.014226 | €0.014254 | €0.014254 | €24 | - |
Aug-30 2023 | €0.014254 | €0.014254 | €0.014254 | €0.014254 | - | - |
Aug-29 2023 | €0.014254 | €0.014254 | €0.014254 | €0.014254 | - | - |
Aug-28 2023 | €0.014254 | €0.014254 | €0.014254 | €0.014254 | - | - |
Análisis de precios históricos y de mercado de DeHero (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 742 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.