Cap Mercado €2.32T 0.37%
Volumen 24h €104.56B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-11 2023 €0.013816 €0.013816 €0.013816 €0.013816 - -
Sep-10 2023 €0.013816 €0.013816 €0.013816 €0.013816 - -
Sep-09 2023 €0.013816 €0.013816 €0.013816 €0.013816 - -
Sep-08 2023 €0.013816 €0.013816 €0.013816 €0.013816 - -
Sep-07 2023 €0.013816 €0.013816 €0.013816 €0.013816 - -
Sep-06 2023 €0.013816 €0.013816 €0.013816 €0.013816 - -
Sep-05 2023 €0.013816 €0.013816 €0.013823 €0.013823 - -
Sep-04 2023 €0.013822 €0.013821 €0.014001 €0.014001 €13 -
Sep-03 2023 €0.014001 €0.014001 €0.014001 €0.014001 - -
Sep-02 2023 €0.014004 €0.014 €0.014231 €0.014231 €479 -
Sep-01 2023 €0.014231 €0.014231 €0.014231 €0.014231 - -
Aug-31 2023 €0.014228 €0.014226 €0.014254 €0.014254 €24 -
Aug-30 2023 €0.014254 €0.014254 €0.014254 €0.014254 - -
Aug-29 2023 €0.014254 €0.014254 €0.014254 €0.014254 - -
Aug-28 2023 €0.014254 €0.014254 €0.014254 €0.014254 - -

Análisis de precios históricos y de mercado de DeHero (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 742 días, desde el día 16-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.