Cap Mercado $4.09T
-2.49%
Volumen 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.8423 | $1.8416 | $2.2197 | $2.2197 | $50 | - |
Aug-18 2025 | $2.2197 | $2.2188 | $2.2250 | $2.2218 | $24 | - |
Aug-17 2025 | $2.2253 | $2.2218 | $2.2253 | $2.2218 | $63 | - |
Aug-16 2025 | $2.2218 | $2.1600 | $2.2218 | $2.2218 | $92 | - |
Aug-15 2025 | $2.2218 | $2.2218 | $2.6003 | $2.5964 | $37 | - |
Aug-14 2025 | $2.5988 | $2.1717 | $2.5988 | $2.1717 | $209 | - |
Aug-13 2025 | $2.1718 | $2.1680 | $2.7265 | $2.7065 | $14 | - |
Aug-12 2025 | $2.7066 | $2.3295 | $2.7632 | $2.7596 | $30 | - |
Aug-11 2025 | $2.7596 | $2.4002 | $2.7690 | $2.4606 | $203 | - |
Aug-10 2025 | $2.4581 | $2.4581 | $2.5221 | $2.5221 | $78 | - |
Aug-09 2025 | $2.5221 | $2.5221 | $2.5227 | $2.5221 | $14 | - |
Aug-08 2025 | $2.5221 | $2.4511 | $2.9435 | $2.9435 | $277 | - |
Aug-07 2025 | $2.9435 | $2.4458 | $2.9447 | $2.4458 | $56 | - |
Aug-06 2025 | $2.4458 | $2.4446 | $2.5681 | $2.5630 | $231 | - |
Aug-05 2025 | $2.5630 | $2.5048 | $3.0534 | $2.5048 | $28 | - |