Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Dego Finance DEGO

Precios Históricos de Dego Finance (DEGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $1.3214 $1.2338 $1.3371 $1.2528 $8,672,648 $27,745,971
Aug-19 2025 $1.2578 $1.1886 $1.3007 $1.2076 $7,204,646 $26,410,322
Aug-18 2025 $1.2146 $1.1987 $1.2463 $1.2463 $3,256,712 $25,505,219
Aug-17 2025 $1.2388 $1.2337 $1.2801 $1.2694 $3,043,512 $26,012,541
Aug-16 2025 $1.2651 $1.2580 $1.2833 $1.2634 $4,093,463 $26,563,734
Aug-15 2025 $1.2499 $1.2369 $1.3066 $1.2508 $9,804,172 $26,245,662
Aug-14 2025 $1.2351 $1.2239 $1.2766 $1.2553 $5,427,082 $25,935,163
Aug-13 2025 $1.2585 $1.2495 $1.2658 $1.2554 $4,128,464 $26,426,864
Aug-12 2025 $1.2406 $1.1812 $1.2662 $1.2618 $9,345,578 $26,049,760
Aug-11 2025 $1.2154 $1.1814 $1.2566 $1.2417 $5,279,898 $25,521,369
Aug-10 2025 $1.2409 $1.2285 $1.2694 $1.2390 $7,028,616 $26,056,189
Aug-09 2025 $1.2468 $1.1910 $1.2502 $1.2004 $6,830,745 $26,180,391
Aug-08 2025 $1.1851 $1.1468 $1.2054 $1.1468 $10,172,041 $24,884,369
Aug-07 2025 $1.1295 $1.1146 $1.1453 $1.1146 $7,209,790 $23,717,037
Aug-06 2025 $1.1150 $1.0879 $1.1157 $1.0879 $2,725,548 $23,413,351

Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1798 días, desde el día 18-09-2020.