Cap Mercado $3.59T
-0.53%
Volumen 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Monedas
31.925
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dego Finance (DEGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $2.0155 | $1.9077 | $2.0421 | $1.9253 | $4,385,395 | $42,319,947 |
| May-23 2025 | $1.9280 | $1.8919 | $2.0463 | $2.0263 | $3,867,008 | $40,483,156 |
| May-22 2025 | $2.0100 | $1.9537 | $2.0214 | $1.9611 | $3,663,998 | $42,204,887 |
| May-21 2025 | $1.9625 | $1.9054 | $2.0557 | $2.0152 | $5,369,092 | $41,207,604 |
| May-20 2025 | $1.9800 | $1.9205 | $1.9936 | $1.9365 | $4,672,760 | $41,574,892 |
| May-19 2025 | $2.0164 | $1.9090 | $2.0242 | $1.9573 | $8,902,151 | $42,339,711 |
| May-18 2025 | $1.9405 | $1.7692 | $1.9860 | $1.7692 | $4,961,166 | $40,745,418 |
| May-17 2025 | $1.7631 | $1.7087 | $1.8412 | $1.7637 | $3,953,606 | $37,020,792 |
| May-16 2025 | $1.7734 | $1.7665 | $1.8144 | $1.7725 | $2,259,168 | $37,237,580 |
| May-15 2025 | $1.7696 | $1.7696 | $1.9015 | $1.8988 | $2,941,872 | $37,157,886 |
| May-14 2025 | $1.8901 | $1.8901 | $1.9806 | $1.9730 | $3,088,046 | $39,688,528 |
| May-13 2025 | $1.9607 | $1.7694 | $1.9628 | $1.8700 | $3,732,740 | $41,170,051 |
| May-12 2025 | $1.8626 | $1.8116 | $1.9533 | $1.8716 | $4,780,174 | $39,110,437 |
| May-11 2025 | $1.8802 | $1.8426 | $2.0231 | $1.9766 | $5,822,266 | $39,479,520 |
| May-10 2025 | $1.9691 | $1.9691 | $2.0538 | $2.0182 | $3,525,012 | $41,345,897 |