Cap Mercado $2.54T -1.43%
Volumen 24h $137.62B -12.72%
BTC % 51.38% 0.11%
ETH % 15.5% 0.32%
Monedas 28.304 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Dego Finance DEGO

Precios Históricos de Dego Finance (DEGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $1.5588 $1.5588 $1.6489 $1.5969 $2,521,157 $32,731,220
Jul-28 2024 $1.5855 $1.5309 $1.5929 $1.5699 $1,770,696 $33,292,813
Jul-27 2024 $1.5791 $1.5445 $1.5791 $1.5467 $1,664,918 $33,158,685
Jul-26 2024 $1.5504 $1.5281 $1.5650 $1.5447 $1,808,084 $32,555,134
Jul-25 2024 $1.5373 $1.4437 $1.5373 $1.4977 $1,872,099 $32,280,020
Jul-24 2024 $1.4973 $1.4973 $1.5725 $1.5630 $1,407,998 $31,439,773
Jul-23 2024 $1.5597 $1.5418 $1.6115 $1.5756 $2,032,266 $32,751,258
Jul-22 2024 $1.5625 $1.5625 $1.6910 $1.6704 $2,048,492 $32,808,648
Jul-21 2024 $1.6743 $1.5935 $1.6751 $1.6572 $2,068,281 $35,155,699
Jul-20 2024 $1.6538 $1.6538 $1.6985 $1.6985 $2,131,333 $34,726,615
Jul-19 2024 $1.6919 $1.6057 $1.7008 $1.6461 $2,388,330 $35,527,234
Jul-18 2024 $1.6468 $1.6143 $1.7376 $1.7108 $1,805,221 $34,578,909
Jul-17 2024 $1.7124 $1.7007 $1.7570 $1.7293 $1,582,992 $35,956,146
Jul-16 2024 $1.7196 $1.6821 $1.7474 $1.7442 $1,766,747 $36,108,896
Jul-15 2024 $1.7309 $1.6635 $1.7309 $1.6798 $1,924,694 $36,345,563

Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1411 días, desde el día 18-09-2020.