Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DegensTogether (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000026869 | $0.0000026869 | $0.0000026958 | $0.0000026958 | - | - |
| Sep-09 2025 | $0.0000026958 | $0.0000026897 | $0.0000026958 | $0.0000026897 | $8 | - |
| Sep-08 2025 | $0.0000026897 | $0.0000026858 | $0.0000026897 | $0.0000026858 | - | - |
| Sep-07 2025 | $0.0000026858 | $0.0000026858 | $0.0000027008 | $0.0000027008 | - | - |
| Sep-06 2025 | $0.0000027008 | $0.0000027008 | $0.0000027543 | $0.0000027543 | - | - |
| Sep-05 2025 | $0.0000027543 | $0.0000026901 | $0.0000027543 | $0.0000026901 | - | - |
| Sep-04 2025 | $0.0000026901 | $0.0000026901 | $0.0000027951 | $0.0000027951 | - | - |
| Sep-03 2025 | $0.0000027951 | $0.0000026725 | $0.0000027951 | $0.0000026725 | - | - |
| Sep-02 2025 | $0.0000026725 | $0.0000026725 | $0.0000026725 | $0.0000026725 | - | - |
| Sep-01 2025 | $0.0000026725 | $0.0000026725 | $0.0000027896 | $0.0000027862 | $22 | - |
| Aug-31 2025 | $0.0000027862 | $0.0000027862 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-30 2025 | $0.0000027999 | $0.0000027999 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-29 2025 | $0.0000027999 | $0.0000027999 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-28 2025 | $0.0000027999 | $0.0000027999 | $0.0000028645 | $0.0000028645 | - | - |
| Aug-27 2025 | $0.0000028645 | $0.0000028315 | $0.0000028645 | $0.0000028315 | - | - |