Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DegensTogether (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000019039 | $0.0000019039 | $0.0000019272 | $0.0000019272 | - | - |
| Jul-14 2025 | $0.0000019272 | $0.0000018906 | $0.000001956 | $0.0000018906 | - | - |
| Jul-13 2025 | $0.0000018906 | $0.0000018706 | $0.0000018912 | $0.0000018706 | - | - |
| Jul-12 2025 | $0.0000018706 | $0.0000018706 | $0.0000019541 | $0.0000019541 | - | - |
| Jul-11 2025 | $0.0000019541 | $0.0000018269 | $0.0000019541 | $0.0000018269 | - | - |
| Jul-10 2025 | $0.0000018269 | $0.0000017337 | $0.0000018269 | $0.0000017337 | - | - |
| Jul-09 2025 | $0.0000017337 | $0.0000016931 | $0.0000017337 | $0.0000016931 | - | - |
| Jul-08 2025 | $0.0000016931 | $0.0000016931 | $0.0000016931 | $0.0000016931 | - | - |
| Jul-07 2025 | $0.0000016931 | $0.0000016931 | $0.0000016931 | $0.0000016931 | - | - |
| Jul-06 2025 | $0.0000016931 | $0.0000016928 | $0.0000016958 | $0.0000016958 | - | - |
| Jul-05 2025 | $0.0000017523 | $0.0000017523 | $0.0000017523 | $0.0000017523 | - | - |
| Jul-04 2025 | $0.0000017523 | $0.0000017523 | $0.0000017523 | $0.0000017523 | - | - |
| Jul-03 2025 | $0.0000017523 | $0.00000174 | $0.0000017611 | $0.0000017611 | - | - |
| Jul-02 2025 | $0.0000017611 | $0.0000016297 | $0.0000017611 | $0.0000016297 | - | - |
| Jul-01 2025 | $0.0000016297 | $0.0000016297 | $0.000001664 | $0.000001664 | - | - |