Cap Mercado $2.55T
3.71%
Volumen 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de DegensTogether (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000018597 | $0.0000018597 | $0.0000018597 | $0.0000018597 | - | - |
| Jan-30 2026 | $0.0000018597 | $0.0000018597 | $0.0000018597 | $0.0000018597 | - | - |
| Jan-19 2026 | $0.0000018597 | $0.0000018597 | $0.0000018597 | $0.0000018597 | - | - |
| Jan-18 2026 | $0.0000018597 | $0.0000018597 | $0.0000018597 | $0.0000018597 | - | - |
| Jan-17 2026 | $0.0000018597 | $0.0000018597 | $0.0000018597 | $0.0000018597 | - | - |
| Jan-16 2026 | $0.0000018597 | $0.0000018597 | $0.0000018597 | $0.0000018597 | - | - |
| Jan-15 2026 | $0.0000018597 | $0.0000018597 | $0.0000018597 | $0.0000018597 | - | - |
| Jan-14 2026 | $0.0000018597 | $0.0000018597 | $0.0000018597 | $0.0000018597 | - | - |
| Jan-13 2026 | $0.0000018597 | $0.0000018597 | $0.0000018597 | $0.0000018597 | - | - |
| Jan-12 2026 | $0.0000018597 | $0.0000018573 | $0.0000018597 | $0.0000018573 | - | - |
| Jan-11 2026 | $0.0000018573 | $0.0000018507 | $0.0000018573 | $0.0000018507 | - | - |
| Jan-10 2026 | $0.0000018507 | $0.0000018507 | $0.000001957 | $0.000001957 | - | - |
| Jan-09 2026 | $0.000001957 | $0.000001957 | $0.000001957 | $0.000001957 | - | - |
| Jan-08 2026 | $0.000001957 | $0.000001957 | $0.000001957 | $0.000001957 | - | - |
| Jan-07 2026 | $0.000001957 | $0.0000018962 | $0.000001957 | $0.0000018962 | - | - |