Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DegensTogether (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000027228 | $0.0000027228 | $0.0000027622 | $0.0000027554 | - | - |
| Oct-03 2025 | $0.0000027554 | $0.0000027554 | $0.0000027635 | $0.0000027635 | - | - |
| Oct-02 2025 | $0.0000027635 | $0.0000026677 | $0.0000027635 | $0.0000026677 | - | - |
| Oct-01 2025 | $0.0000026677 | $0.0000025879 | $0.0000026677 | $0.0000025879 | - | - |
| Sep-30 2025 | $0.0000025879 | $0.0000024882 | $0.0000026129 | $0.0000024882 | - | - |
| Sep-29 2025 | $0.0000024882 | $0.0000024882 | $0.0000024882 | $0.0000024882 | - | - |
| Sep-28 2025 | $0.0000024882 | $0.0000024882 | $0.0000024882 | $0.0000024882 | - | - |
| Sep-27 2025 | $0.0000024882 | $0.0000024882 | $0.0000025003 | $0.0000025003 | - | - |
| Sep-26 2025 | $0.0000025003 | $0.0000024389 | $0.0000025003 | $0.0000024389 | - | - |
| Sep-25 2025 | $0.0000024389 | $0.0000024389 | $0.0000026009 | $0.0000026009 | $8 | - |
| Sep-24 2025 | $0.0000026009 | $0.0000026009 | $0.0000026009 | $0.0000026009 | - | - |
| Sep-23 2025 | $0.0000026009 | $0.0000026009 | $0.0000027758 | $0.0000027758 | $0 | - |
| Sep-22 2025 | $0.0000027758 | $0.0000027758 | $0.0000027758 | $0.0000027758 | - | - |
| Sep-21 2025 | $0.0000027758 | $0.0000027758 | $0.0000028008 | $0.0000028008 | $47 | - |
| Sep-20 2025 | $0.0000028008 | $0.0000027739 | $0.0000028008 | $0.0000027739 | - | - |