Cap Mercado $3.40T
-0.58%
Volumen 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DegensTogether (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000020124 | $0.0000018369 | $0.0000020124 | $0.0000018369 | - | - |
| Dec-08 2025 | $0.0000018369 | $0.0000018369 | $0.0000018369 | $0.0000018369 | - | - |
| Dec-07 2025 | $0.0000018462 | $0.0000018462 | $0.0000018462 | $0.0000018462 | - | - |
| Dec-06 2025 | $0.0000018462 | $0.0000018249 | $0.0000018462 | $0.0000018318 | - | - |
| Dec-05 2025 | $0.0000018318 | $0.0000018318 | $0.000001914 | $0.000001914 | $3 | - |
| Dec-04 2025 | $0.000001914 | $0.0000016992 | $0.0000019254 | $0.0000016992 | - | - |
| Dec-03 2025 | $0.0000016992 | $0.0000016992 | $0.0000016992 | $0.0000016992 | - | - |
| Dec-02 2025 | $0.0000016992 | $0.0000016945 | $0.0000017159 | $0.0000017159 | - | - |
| Dec-01 2025 | $0.0000017159 | $0.0000017159 | $0.0000018197 | $0.0000018197 | - | - |
| Nov-30 2025 | $0.0000018197 | $0.0000018197 | $0.0000018327 | $0.0000018327 | - | - |
| Nov-29 2025 | $0.0000018327 | $0.0000017071 | $0.0000018327 | $0.0000017071 | - | - |
| Nov-28 2025 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | - |
| Nov-27 2025 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | - |
| Nov-26 2025 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | - |
| Nov-25 2025 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | - |