Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000026022 | $0.0000026022 | $0.0000026022 | $0.0000026022 | - | - |
Aug-19 2025 | $0.0000026022 | $0.0000026022 | $0.0000027256 | $0.0000027256 | - | - |
Aug-18 2025 | $0.0000027256 | $0.0000026591 | $0.0000028424 | $0.0000028424 | - | - |
Aug-17 2025 | $0.0000028424 | $0.0000027524 | $0.0000028562 | $0.0000027524 | - | - |
Aug-16 2025 | $0.0000027524 | $0.0000026769 | $0.0000027524 | $0.0000026769 | - | - |
Aug-15 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
Aug-14 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
Aug-13 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
Aug-12 2025 | $0.0000026769 | $0.0000026485 | $0.0000026769 | $0.0000026485 | - | - |
Aug-11 2025 | $0.0000026485 | $0.0000026485 | $0.0000026485 | $0.0000026485 | - | - |
Aug-10 2025 | $0.0000026485 | $0.0000024479 | $0.0000026485 | $0.0000024479 | - | - |
Aug-09 2025 | $0.0000024479 | $0.0000024479 | $0.0000024479 | $0.0000024479 | - | - |
Aug-08 2025 | $0.0000024479 | $0.0000022999 | $0.0000024648 | $0.0000022999 | - | - |
Aug-07 2025 | $0.0000022999 | $0.0000022999 | $0.0000023054 | $0.0000023054 | - | - |
Aug-06 2025 | $0.0000023054 | $0.0000022513 | $0.0000023054 | $0.0000022513 | - | - |