Cap Mercado $2.41T
4.34%
Volumen 24h $175.83B
32.51%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DegensTogether (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000021704 | $0.0000021288 | $0.0000021704 | $0.0000021288 | $209 | - |
| Aug-22 2024 | $0.0000021288 | $0.0000020996 | $0.0000021392 | $0.0000020996 | $14 | - |
| Aug-21 2024 | $0.0000020996 | $0.0000020996 | $0.0000021457 | $0.0000021457 | $672 | - |
| Aug-20 2024 | $0.0000021457 | $0.0000021457 | $0.0000021457 | $0.0000021457 | - | - |
| Aug-19 2024 | $0.0000021457 | $0.0000021417 | $0.0000021819 | $0.0000021819 | $351 | - |
| Aug-18 2024 | $0.0000021819 | $0.000002158 | $0.0000021819 | $0.0000021729 | $1,543 | - |
| Aug-17 2024 | $0.0000021729 | $0.0000021703 | $0.0000022757 | $0.0000022757 | $110 | - |
| Aug-16 2024 | $0.0000022757 | $0.0000022757 | $0.0000022757 | $0.0000022757 | - | - |
| Aug-15 2024 | $0.0000022757 | $0.0000022757 | $0.0000022757 | $0.0000022757 | - | - |
| Aug-14 2024 | $0.0000022757 | $0.0000022312 | $0.0000022757 | $0.0000022312 | $9 | - |
| Aug-13 2024 | $0.0000022312 | $0.0000022312 | $0.0000022312 | $0.0000022312 | - | - |
| Aug-12 2024 | $0.0000022312 | $0.0000021404 | $0.0000022312 | $0.000002141 | $760 | - |
| Aug-11 2024 | $0.000002141 | $0.000002141 | $0.0000022889 | $0.0000022349 | $2,252 | - |
| Aug-10 2024 | $0.0000022349 | $0.0000022349 | $0.000002251 | $0.0000022494 | $1,229 | - |
| Aug-09 2024 | $0.0000022494 | $0.0000022494 | $0.0000023051 | $0.0000023051 | $31 | - |