Cap Mercado $2.24T
3.9%
Volumen 24h $194.92B
0.48%
BTC % 52.67%
0.49%
ETH % 13.85%
0.43%
Monedas
28.417
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de DegensTogether (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000022025 | $0.0000022025 | $0.0000022025 | $0.0000022025 | - | - |
| Aug-06 2024 | $0.0000022025 | $0.000002047 | $0.0000022025 | $0.000002047 | $1,483 | - |
| Aug-05 2024 | $0.000002047 | $0.000002047 | $0.0000025318 | $0.0000025318 | $93 | - |
| Aug-04 2024 | $0.0000025318 | $0.0000025318 | $0.0000025504 | $0.0000025504 | $799 | - |
| Aug-03 2024 | $0.0000025504 | $0.0000025504 | $0.0000026547 | $0.0000026547 | $66 | - |
| Aug-02 2024 | $0.0000026547 | $0.0000026547 | $0.0000028307 | $0.0000028307 | $260 | - |
| Aug-01 2024 | $0.0000028307 | $0.0000028307 | $0.0000029151 | $0.0000029151 | $161 | - |
| Jul-31 2024 | $0.0000029151 | $0.0000028887 | $0.0000029151 | $0.0000028887 | $299 | - |
| Jul-30 2024 | $0.0000028887 | $0.0000028887 | $0.0000029558 | $0.0000029558 | $305 | - |
| Jul-29 2024 | $0.0000029558 | $0.0000028899 | $0.0000029558 | $0.0000028899 | $1 | - |
| Jul-28 2024 | $0.0000028899 | $0.0000028899 | $0.0000028954 | $0.0000028954 | $9 | - |
| Jul-27 2024 | $0.0000028954 | $0.0000028558 | $0.0000028954 | $0.0000028558 | $48 | - |
| Jul-26 2024 | $0.0000028558 | $0.0000027621 | $0.0000028804 | $0.0000027621 | $127 | - |
| Jul-25 2024 | $0.0000027621 | $0.0000027621 | $0.0000030936 | $0.0000030936 | $38 | - |
| Jul-24 2024 | $0.0000030936 | $0.0000030936 | $0.0000030936 | $0.0000030936 | - | - |