Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00132496 | $0.00132496 | $0.00132496 | $0.00132496 | - | - |
| Sep-08 2025 | $0.00132496 | $0.00132496 | $0.00132496 | $0.00132496 | - | - |
| Sep-07 2025 | $0.00130747 | $0.0012923 | $0.00130747 | $0.0012923 | - | - |
| Sep-06 2025 | $0.0012923 | $0.0012923 | $0.0012923 | $0.0012923 | - | - |
| Sep-05 2025 | $0.0012923 | $0.0012923 | $0.00129962 | $0.00129962 | - | - |
| Sep-04 2025 | $0.00129962 | $0.00129962 | $0.00130606 | $0.00130606 | - | - |
| Sep-03 2025 | $0.00130606 | $0.00130606 | $0.00130606 | $0.00130606 | - | - |
| Sep-02 2025 | $0.00130606 | $0.00130606 | $0.00130606 | $0.00130606 | - | - |
| Sep-01 2025 | $0.00130606 | $0.00130606 | $0.00131231 | $0.00131231 | - | - |
| Aug-31 2025 | $0.00131231 | $0.00131231 | $0.00131231 | $0.00131231 | - | - |
| Aug-30 2025 | $0.00131231 | $0.00131231 | $0.00131231 | $0.00131231 | - | - |
| Aug-29 2025 | $0.00131231 | $0.00131231 | $0.00131231 | $0.00131231 | - | - |
| Aug-28 2025 | $0.00131231 | $0.00129924 | $0.00131231 | $0.00129924 | - | - |
| Aug-27 2025 | $0.00129924 | $0.00129924 | $0.00129924 | $0.00129924 | - | - |
| Aug-26 2025 | $0.00129924 | $0.0012853 | $0.00129924 | $0.00128819 | $0 | - |