Cap Mercado $2.50T
-0.73%
Volumen 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00065587 | $0.00065587 | $0.00065587 | $0.00065587 | - | - |
| Feb-16 2026 | $0.00065271 | $0.00065271 | $0.00065271 | $0.00065271 | - | - |
| Feb-15 2026 | $0.00065271 | $0.00065271 | $0.00066383 | $0.00066383 | - | - |
| Feb-14 2026 | $0.00066383 | $0.00064235 | $0.00066383 | $0.00064235 | - | - |
| Feb-13 2026 | $0.00064235 | $0.00062698 | $0.00064235 | $0.00064155 | - | - |
| Feb-12 2026 | $0.00064155 | $0.00064155 | $0.00064155 | $0.00064155 | - | - |
| Feb-11 2026 | $0.00064155 | $0.00061783 | $0.00065086 | $0.00065086 | - | - |
| Feb-10 2026 | $0.00065086 | $0.00065086 | $0.00067054 | $0.00067054 | - | - |
| Feb-09 2026 | $0.00067054 | $0.000668 | $0.00068157 | $0.00068156 | - | - |
| Feb-08 2026 | $0.00068156 | $0.00068156 | $0.00068601 | $0.00068601 | - | - |
| Feb-07 2026 | $0.00068601 | $0.00068388 | $0.00069723 | $0.00069723 | - | - |
| Feb-06 2026 | $0.00069723 | $0.00062308 | $0.00069724 | $0.00062308 | - | - |
| Feb-05 2026 | $0.00066064 | $0.00066064 | $0.00073985 | $0.00073985 | - | - |
| Feb-04 2026 | $0.00073985 | $0.00073985 | $0.00080008 | $0.00080008 | - | - |
| Feb-03 2026 | $0.00080008 | $0.00080008 | $0.00082002 | $0.00081131 | - | - |