Cap Mercado $3.15T
-1.79%
Volumen 24h $103.19B
-47.19%
BTC % 60.63%
-0.04%
ETH % 6.97%
0%
Monedas
31.751
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0009482 | $0.0009482 | $0.0009482 | $0.0009482 | - | - |
| May-01 2025 | $0.0009482 | $0.00094594 | $0.0009482 | $0.00094594 | - | - |
| Apr-30 2025 | $0.00094594 | $0.00094594 | $0.00096258 | $0.00096258 | - | - |
| Apr-29 2025 | $0.00096258 | $0.00095713 | $0.00096258 | $0.00095713 | - | - |
| Apr-28 2025 | $0.00095713 | $0.00095361 | $0.00095713 | $0.00095361 | - | - |
| Apr-27 2025 | $0.00095361 | $0.00095361 | $0.00097064 | $0.00097064 | - | - |
| Apr-26 2025 | $0.00097064 | $0.00096425 | $0.00097064 | $0.00096451 | - | - |
| Apr-25 2025 | $0.00097606 | $0.00096216 | $0.00097606 | $0.00096216 | - | - |
| Apr-24 2025 | $0.00096216 | $0.00096216 | $0.0009756 | $0.0009756 | - | - |
| Apr-23 2025 | $0.0009756 | $0.0009756 | $0.00098968 | $0.00098787 | - | - |
| Apr-22 2025 | $0.00098787 | $0.00098786 | $0.00098787 | $0.00098786 | - | - |
| Apr-21 2025 | $0.00098786 | $0.00098786 | $0.00098787 | $0.00098787 | - | - |
| Apr-20 2025 | $0.00098787 | $0.00098787 | $0.00098787 | $0.00098787 | - | - |
| Apr-19 2025 | $0.00098787 | $0.00098787 | $0.00098787 | $0.00098787 | - | - |
| Apr-18 2025 | $0.00098787 | $0.00098725 | $0.00098787 | $0.00098725 | - | - |