Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00173681 | $0.00173681 | $0.00177222 | $0.00177222 | - | - |
Oct-03 2025 | $0.00177222 | $0.00162363 | $0.00177222 | $0.00162363 | $3 | - |
Oct-02 2025 | $0.00162363 | $0.00153946 | $0.00162363 | $0.00153946 | - | - |
Oct-01 2025 | $0.00153946 | $0.00151294 | $0.00153946 | $0.00151294 | - | - |
Sep-30 2025 | $0.00151294 | $0.00151294 | $0.00153341 | $0.00153341 | - | - |
Sep-29 2025 | $0.00153341 | $0.00146575 | $0.00153341 | $0.00146575 | - | - |
Sep-28 2025 | $0.00146575 | $0.00145328 | $0.00146575 | $0.00145328 | - | - |
Sep-27 2025 | $0.00145328 | $0.00145328 | $0.00146652 | $0.00146652 | - | - |
Sep-26 2025 | $0.00146652 | $0.00146652 | $0.00146652 | $0.00146652 | - | - |
Sep-25 2025 | $0.00146652 | $0.00146652 | $0.00153889 | $0.00153889 | - | - |
Sep-24 2025 | $0.00153889 | $0.00150254 | $0.00153889 | $0.00150254 | - | - |
Sep-23 2025 | $0.00150254 | $0.00150108 | $0.00150254 | $0.00150108 | - | - |
Sep-22 2025 | $0.00150108 | $0.00150108 | $0.00158863 | $0.00158863 | - | - |
Sep-21 2025 | $0.00158863 | $0.00153007 | $0.00158863 | $0.00153007 | - | - |
Sep-20 2025 | $0.00153007 | $0.00146499 | $0.00153007 | $0.00146499 | - | - |