Cap Mercado $2.55T
0.59%
Volumen 24h $222.95B
4.09%
BTC % 54.51%
0.12%
ETH % 9.55%
-0.41%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00067244 | $0.0006647 | $0.00067244 | $0.0006647 | - | - |
| Mar-09 2026 | $0.00066673 | $0.00064079 | $0.00066673 | $0.00064084 | - | - |
| Mar-08 2026 | $0.00065326 | $0.00064915 | $0.00065863 | $0.00065863 | - | - |
| Mar-07 2026 | $0.00065863 | $0.00065863 | $0.00067429 | $0.00067429 | - | - |
| Mar-06 2026 | $0.00067429 | $0.00067429 | $0.00068503 | $0.00068503 | - | - |
| Mar-05 2026 | $0.00068503 | $0.00068503 | $0.00068821 | $0.00068821 | - | - |
| Mar-04 2026 | $0.00068821 | $0.00065591 | $0.00068821 | $0.00065591 | - | - |
| Mar-03 2026 | $0.00065591 | $0.00065591 | $0.00066543 | $0.00066482 | - | - |
| Mar-02 2026 | $0.00066482 | $0.00064509 | $0.00066482 | $0.00064509 | - | - |
| Mar-01 2026 | $0.00064509 | $0.00064343 | $0.00065637 | $0.00064343 | - | - |
| Feb-28 2026 | $0.00064343 | $0.00063047 | $0.00064816 | $0.00064816 | - | - |
| Feb-27 2026 | $0.00064816 | $0.00064816 | $0.00065977 | $0.00065623 | - | - |
| Feb-26 2026 | $0.00065623 | $0.00065623 | $0.00066043 | $0.00066043 | - | - |
| Feb-25 2026 | $0.00066043 | $0.0006168 | $0.00066043 | $0.0006168 | - | - |
| Feb-24 2026 | $0.0006168 | $0.00061022 | $0.00062656 | $0.00062436 | - | - |