Cap Mercado $3.40T
-0.58%
Volumen 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00136328 | $0.00134375 | $0.00136328 | $0.00134375 | - | - |
| Dec-08 2025 | $0.00134375 | $0.00134375 | $0.00134375 | $0.00134375 | - | - |
| Dec-07 2025 | $0.00134375 | $0.00133285 | $0.00134375 | $0.00133285 | - | - |
| Dec-06 2025 | $0.00133285 | $0.00133285 | $0.00134045 | $0.00134045 | - | - |
| Dec-05 2025 | $0.00134045 | $0.00134045 | $0.00136591 | $0.00136591 | - | - |
| Dec-04 2025 | $0.00136591 | $0.00136591 | $0.00136591 | $0.00136591 | - | - |
| Dec-03 2025 | $0.00134809 | $0.00130772 | $0.00134809 | $0.00130772 | - | - |
| Dec-02 2025 | $0.00130772 | $0.0012308 | $0.00130772 | $0.0012308 | - | - |
| Dec-01 2025 | $0.0012308 | $0.00121591 | $0.001308 | $0.001308 | $3 | - |
| Nov-30 2025 | $0.00133413 | $0.00133413 | $0.00133413 | $0.00133413 | - | - |
| Nov-29 2025 | $0.00133413 | $0.00133413 | $0.00133632 | $0.00133632 | - | - |
| Nov-28 2025 | $0.00133632 | $0.00133632 | $0.00133632 | $0.00133632 | - | - |
| Nov-27 2025 | $0.00133632 | $0.00131239 | $0.00133632 | $0.00131239 | - | - |
| Nov-26 2025 | $0.00131239 | $0.00127214 | $0.00131239 | $0.00127214 | - | - |
| Nov-25 2025 | $0.00127214 | $0.00127104 | $0.00128394 | $0.00128394 | - | - |