Cap Mercado $3.34T
0.13%
Volumen 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Monedas
33.979
+71
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00096 | $0.00096 | $0.00096546 | $0.00096546 | - | - |
| Jan-06 2026 | $0.00095441 | $0.00095441 | $0.00095441 | $0.00095441 | - | - |
| Jan-05 2026 | $0.00095441 | $0.00094184 | $0.00095441 | $0.00094184 | - | - |
| Jan-04 2026 | $0.00094184 | $0.00093124 | $0.00094184 | $0.00093124 | - | - |
| Jan-03 2026 | $0.00093124 | $0.00093124 | $0.00093124 | $0.00093124 | - | - |
| Jan-02 2026 | $0.00093124 | $0.00091689 | $0.00093124 | $0.00091689 | - | - |
| Jan-01 2026 | $0.00091689 | $0.00090534 | $0.00091689 | $0.00090534 | - | - |
| Dec-31 2025 | $0.00090534 | $0.00090534 | $0.00090534 | $0.00090534 | - | - |
| Dec-30 2025 | $0.00090534 | $0.00090534 | $0.00090534 | $0.00090534 | - | - |
| Dec-29 2025 | $0.00090534 | $0.00090534 | $0.00090534 | $0.00090534 | - | - |
| Dec-28 2025 | $0.00090534 | $0.00088687 | $0.00090534 | $0.00088687 | - | - |
| Dec-27 2025 | $0.00088687 | $0.00088687 | $0.00088687 | $0.00088687 | - | - |
| Dec-26 2025 | $0.00088687 | $0.00088687 | $0.00088726 | $0.00088726 | - | - |
| Dec-25 2025 | $0.00088726 | $0.00088726 | $0.00088726 | $0.00088726 | - | - |
| Dec-24 2025 | $0.00088726 | $0.00088726 | $0.00091147 | $0.00091147 | - | - |