Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00088764 | $0.00088315 | $0.00088764 | $0.00088315 | - | - |
| Dec-17 2025 | $0.00088315 | $0.00088315 | $0.00091236 | $0.00091236 | - | - |
| Dec-16 2025 | $0.00091236 | $0.00091236 | $0.00091236 | $0.00091236 | - | - |
| Dec-15 2025 | $0.00091236 | $0.00091236 | $0.00098103 | $0.00098103 | - | - |
| Dec-14 2025 | $0.00098103 | $0.00098103 | $0.00098103 | $0.00098103 | - | - |
| Dec-13 2025 | $0.00098103 | $0.00098103 | $0.00098103 | $0.00098103 | - | - |
| Dec-12 2025 | $0.00098103 | $0.00096755 | $0.0009851 | $0.00096755 | - | - |
| Dec-11 2025 | $0.00096755 | $0.00096755 | $0.00134846 | $0.00134846 | - | - |
| Dec-10 2025 | $0.00134846 | $0.00134846 | $0.00136328 | $0.00136328 | - | - |
| Dec-09 2025 | $0.00136328 | $0.00134375 | $0.00136328 | $0.00134375 | - | - |
| Dec-08 2025 | $0.00134375 | $0.00134375 | $0.00134375 | $0.00134375 | - | - |
| Dec-07 2025 | $0.00134375 | $0.00133285 | $0.00134375 | $0.00133285 | - | - |
| Dec-06 2025 | $0.00133285 | $0.00133285 | $0.00134045 | $0.00134045 | - | - |
| Dec-05 2025 | $0.00134045 | $0.00134045 | $0.00136591 | $0.00136591 | - | - |
| Dec-04 2025 | $0.00136591 | $0.00136591 | $0.00136591 | $0.00136591 | - | - |