Cap Mercado $3.21T
-1.05%
Volumen 24h $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
Monedas
34.145
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00095198 | $0.00094631 | $0.00095198 | $0.00094638 | - | - |
| Jan-27 2026 | $0.00094638 | $0.00092455 | $0.00094638 | $0.00092455 | $1 | - |
| Jan-26 2026 | $0.00092455 | $0.00092159 | $0.00092455 | $0.00092159 | $0 | - |
| Jan-25 2026 | $0.00092159 | $0.00092159 | $0.00094251 | $0.00094251 | - | - |
| Jan-24 2026 | $0.00094251 | $0.00094251 | $0.00094663 | $0.00094663 | - | - |
| Jan-23 2026 | $0.00094663 | $0.0009353 | $0.00094663 | $0.0009353 | - | - |
| Jan-22 2026 | $0.0009353 | $0.0009353 | $0.0009353 | $0.0009353 | - | - |
| Jan-21 2026 | $0.0009353 | $0.00091788 | $0.00095839 | $0.00095839 | $186 | - |
| Jan-20 2026 | $0.00095839 | $0.00095839 | $0.00099108 | $0.00099108 | - | - |
| Jan-19 2026 | $0.00099108 | $0.00099108 | $0.00099108 | $0.00099108 | - | - |
| Jan-18 2026 | $0.00101892 | $0.00101892 | $0.00101892 | $0.00101892 | - | - |
| Jan-17 2026 | $0.00101892 | $0.00098754 | $0.00101892 | $0.00098754 | - | - |
| Jan-16 2026 | $0.00098754 | $0.00098754 | $0.00098754 | $0.00098754 | - | - |
| Jan-15 2026 | $0.00098754 | $0.00098754 | $0.00098754 | $0.00098754 | - | - |
| Jan-14 2026 | $0.00098754 | $0.00098754 | $0.00098754 | $0.00098754 | - | - |