Cap Mercado $2.48T
-1.42%
Volumen 24h $181.06B
14.79%
BTC % 53.59%
-0.14%
ETH % 9.91%
0.1%
Monedas
34.443
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00064484 | $0.00064484 | $0.00064762 | $0.00064762 | - | - |
| Mar-29 2026 | $0.00064762 | $0.00064762 | $0.00064762 | $0.00064762 | - | - |
| Mar-28 2026 | $0.00064762 | $0.00064762 | $0.00064762 | $0.00064762 | - | - |
| Mar-27 2026 | $0.00064762 | $0.00064762 | $0.00066231 | $0.00066231 | - | - |
| Mar-26 2026 | $0.00066231 | $0.00066231 | $0.00067527 | $0.00067527 | - | - |
| Mar-25 2026 | $0.00067527 | $0.00066524 | $0.00067527 | $0.00066524 | - | - |
| Mar-24 2026 | $0.00066524 | $0.00066036 | $0.00067169 | $0.00067169 | - | - |
| Mar-23 2026 | $0.00067169 | $0.00066274 | $0.00067169 | $0.00066274 | - | - |
| Mar-22 2026 | $0.00066274 | $0.00065794 | $0.00066274 | $0.00066074 | - | - |
| Mar-21 2026 | $0.00067685 | $0.00067685 | $0.00067685 | $0.00067685 | - | - |
| Mar-20 2026 | $0.00067685 | $0.00067685 | $0.00067685 | $0.00067685 | - | - |
| Mar-19 2026 | $0.00067685 | $0.00067685 | $0.00068115 | $0.00068115 | - | - |
| Mar-18 2026 | $0.00068115 | $0.00068079 | $0.00070377 | $0.00070377 | - | - |
| Mar-17 2026 | $0.00070377 | $0.00070377 | $0.00070821 | $0.00070821 | - | - |
| Mar-16 2026 | $0.00070821 | $0.00070392 | $0.00070821 | $0.00070392 | $0 | - |