Cap Mercado $2.50T
-1.29%
Volumen 24h $138.89B
-9.42%
BTC % 50.36%
-0.13%
ETH % 16.33%
0.36%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00506933 | $0.00504556 | $0.00506933 | $0.00504556 | $598,671 | - |
| Jul-17 2024 | $0.00504672 | $0.0049655 | $0.00505412 | $0.0049655 | $616,809 | - |
| Jul-16 2024 | $0.00495754 | $0.0048504 | $0.00507585 | $0.00504253 | $558,292 | - |
| Jul-15 2024 | $0.0050591 | $0.00485585 | $0.00510146 | $0.00486266 | $613,048 | - |
| Jul-14 2024 | $0.00484328 | $0.0047959 | $0.00485325 | $0.0047959 | $588,435 | - |
| Jul-13 2024 | $0.0048016 | $0.00479302 | $0.00483236 | $0.0048181 | $608,218 | - |
| Jul-12 2024 | $0.00481869 | $0.00481869 | $0.00487695 | $0.00487575 | $538,717 | - |
| Jul-11 2024 | $0.00486355 | $0.00486355 | $0.00510041 | $0.00502343 | $529,661 | - |
| Jul-10 2024 | $0.00502494 | $0.00499612 | $0.00515992 | $0.00512951 | $512,204 | - |
| Jul-09 2024 | $0.0051382 | $0.00508573 | $0.00515115 | $0.00511186 | $535,921 | - |
| Jul-08 2024 | $0.00511632 | $0.00498553 | $0.00514572 | $0.00507825 | $515,833 | - |
| Jul-07 2024 | $0.00511433 | $0.00511433 | $0.00537993 | $0.00537993 | $598,064 | - |
| Jul-06 2024 | $0.00539919 | $0.00525997 | $0.00539919 | $0.00528285 | $582,652 | - |
| Jul-05 2024 | $0.00526123 | $0.00498389 | $0.00527419 | $0.00512185 | $608,311 | - |
| Jul-04 2024 | $0.00519173 | $0.00514035 | $0.00548744 | $0.00548744 | $579,732 | - |