Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen Zoo (DZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00476376 | $0.0047194 | $0.00482721 | $0.00473531 | $67,702 | - |
| Oct-19 2024 | $0.00475734 | $0.00473654 | $0.00481762 | $0.00475246 | $73,816 | - |
| Oct-18 2024 | $0.00479268 | $0.00475181 | $0.00483558 | $0.00483457 | $59,849 | - |
| Oct-17 2024 | $0.00476734 | $0.00475221 | $0.00483727 | $0.00475695 | $66,724 | - |
| Oct-16 2024 | $0.00475705 | $0.00475705 | $0.004831 | $0.00478166 | $66,550 | - |
| Oct-15 2024 | $0.00476656 | $0.00476617 | $0.00483733 | $0.00477925 | $64,218 | - |
| Oct-14 2024 | $0.00477624 | $0.00473292 | $0.00479867 | $0.00477761 | $69,528 | - |
| Oct-13 2024 | $0.00478259 | $0.0047327 | $0.00478374 | $0.00478099 | $69,527 | - |
| Oct-12 2024 | $0.00473694 | $0.00473593 | $0.00478335 | $0.00474927 | $49,419 | - |
| Oct-11 2024 | $0.00476227 | $0.00473225 | $0.00477703 | $0.00475517 | $64,802 | - |
| Oct-10 2024 | $0.00475378 | $0.00474931 | $0.00485632 | $0.00485632 | $253,850 | - |
| Oct-09 2024 | $0.00487711 | $0.00487711 | $0.005138 | $0.005138 | $510,650 | - |
| Oct-08 2024 | $0.00513378 | $0.00505958 | $0.00514038 | $0.00510729 | $532,909 | - |
| Oct-07 2024 | $0.00512204 | $0.00512204 | $0.00517168 | $0.0051222 | $550,849 | - |
| Oct-06 2024 | $0.00511538 | $0.00509394 | $0.0051299 | $0.00509432 | $471,244 | - |