Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-23 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-22 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-21 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-20 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-19 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-18 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-17 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-16 2024 | $0.00002007 | $0.00002004 | $0.00002007 | $0.00002005 | $1 | - |
Sep-15 2024 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-14 2024 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-13 2024 | $0.00002005 | $0.0000197 | $0.00002005 | $0.0000197 | $22 | - |
Sep-12 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-11 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $0 | - |
Sep-10 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |