Cap Mercado $2.17T
0.51%
Volumen 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-11 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $0 | - |
Sep-10 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-09 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-08 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-07 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-06 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-05 2024 | $0.0000197 | $0.00001966 | $0.0000197 | $0.00001966 | $3 | - |
Sep-04 2024 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
Sep-03 2024 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
Sep-02 2024 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
Sep-01 2024 | $0.00001966 | $0.00001966 | $0.00001974 | $0.00001974 | $4 | - |
Aug-31 2024 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
Aug-30 2024 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | $0 | - |
Aug-29 2024 | $0.00001974 | $0.00001974 | $0.00002699 | $0.00002699 | - | - |