Cap Mercado $2.50T
-1.05%
Volumen 24h $141.71B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Defira (FIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00125226 | $0.00125226 | $0.00137471 | $0.00137471 | $203 | - |
| Jul-16 2024 | $0.00137471 | $0.00136642 | $0.00137471 | $0.00136642 | $0 | - |
| Jul-15 2024 | $0.00136642 | $0.00136629 | $0.00139069 | $0.00137777 | $39 | - |
| Jul-14 2024 | $0.00137777 | $0.00137777 | $0.00173152 | $0.0014081 | $896 | - |
| Jul-13 2024 | $0.0014081 | $0.0014081 | $0.00143879 | $0.00143879 | $8 | - |
| Jul-12 2024 | $0.00143879 | $0.00143879 | $0.00146335 | $0.00146076 | $0 | - |
| Jul-11 2024 | $0.00146076 | $0.0014265 | $0.00146076 | $0.0014265 | $4 | - |
| Jul-10 2024 | $0.0014265 | $0.0014265 | $0.00144159 | $0.00144159 | - | - |
| Jul-09 2024 | $0.00144159 | $0.00143872 | $0.00144161 | $0.00143872 | $12 | - |
| Jul-08 2024 | $0.00144484 | $0.00142987 | $0.00144484 | $0.00144258 | $50 | - |
| Jul-07 2024 | $0.00144258 | $0.00141453 | $0.00144258 | $0.00141453 | $0 | - |
| Jul-06 2024 | $0.00141453 | $0.00139162 | $0.00141453 | $0.00139162 | $46 | - |
| Jul-05 2024 | $0.00139149 | $0.00138441 | $0.00139353 | $0.00139353 | $49 | - |
| Jul-04 2024 | $0.00139351 | $0.00139351 | $0.00147288 | $0.00147288 | $14 | - |
| Jul-03 2024 | $0.00147288 | $0.00147288 | $0.00159438 | $0.00159438 | $1 | - |