Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Apr-04 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Apr-03 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Apr-02 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Apr-01 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Mar-31 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Mar-30 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Mar-29 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Mar-28 2025 | $0.00015134 | $0.00015134 | $0.00015286 | $0.00015286 | - | - |
Mar-27 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
Mar-26 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
Mar-25 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
Mar-24 2025 | $0.00015286 | $0.00015014 | $0.00015286 | $0.00015166 | - | - |
Mar-23 2025 | $0.00015166 | $0.00015166 | $0.00015879 | $0.00015879 | - | - |
Mar-22 2025 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | - |