Cap Mercado $2.54T
1.67%
Volumen 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Defira (FIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00207029 | $0.00201269 | $0.00207029 | $0.00201269 | - | - |
| Oct-19 2024 | $0.00201269 | $0.00201265 | $0.00202275 | $0.00202275 | $10 | - |
| Oct-18 2024 | $0.00207358 | $0.00207358 | $0.00207358 | $0.00207358 | - | - |
| Oct-17 2024 | $0.00207358 | $0.00207281 | $0.00207358 | $0.00207281 | $0 | - |
| Oct-16 2024 | $0.00207281 | $0.00207281 | $0.00207281 | $0.00207281 | - | - |
| Oct-15 2024 | $0.00207281 | $0.00207281 | $0.00213538 | $0.0021022 | $37 | - |
| Oct-14 2024 | $0.0021022 | $0.00205367 | $0.0021022 | $0.00205367 | $8 | - |
| Oct-13 2024 | $0.00205706 | $0.00205706 | $0.0020794 | $0.0020781 | $166 | - |
| Oct-12 2024 | $0.00231812 | $0.00225035 | $0.00231893 | $0.00225035 | $1 | - |
| Oct-11 2024 | $0.00225035 | $0.00225035 | $0.00225035 | $0.00225035 | - | - |
| Oct-10 2024 | $0.00225035 | $0.00225035 | $0.002298 | $0.002298 | $3 | - |
| Oct-09 2024 | $0.002298 | $0.00226751 | $0.0022982 | $0.00226751 | $44 | - |
| Oct-08 2024 | $0.00226751 | $0.0022618 | $0.00226751 | $0.0022618 | $3 | - |
| Oct-07 2024 | $0.0022618 | $0.00224019 | $0.0022618 | $0.00224019 | $0 | - |
| Oct-06 2024 | $0.00224019 | $0.00220523 | $0.00224019 | $0.00220523 | $0 | - |