Cap Mercado MX$44.89T
-0.64%
Volumen 24h MX$2.56T
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.022539 | MX$0.022539 | MX$0.024743 | MX$0.024743 | MX$3,651 | - |
Jul-16 2024 | MX$0.024743 | MX$0.024594 | MX$0.024743 | MX$0.024594 | MX$1 | - |
Jul-15 2024 | MX$0.024594 | MX$0.024591 | MX$0.025031 | MX$0.024798 | MX$702 | - |
Jul-14 2024 | MX$0.024798 | MX$0.024798 | MX$0.031165 | MX$0.025344 | MX$16,121 | - |
Jul-13 2024 | MX$0.025344 | MX$0.025344 | MX$0.025896 | MX$0.025896 | MX$152 | - |
Jul-12 2024 | MX$0.025896 | MX$0.025896 | MX$0.026338 | MX$0.026292 | MX$4 | - |
Jul-11 2024 | MX$0.026292 | MX$0.025675 | MX$0.026292 | MX$0.025675 | MX$69 | - |
Jul-10 2024 | MX$0.025675 | MX$0.025675 | MX$0.025947 | MX$0.025947 | - | - |
Jul-09 2024 | MX$0.025947 | MX$0.025895 | MX$0.025947 | MX$0.025895 | MX$215 | - |
Jul-08 2024 | MX$0.026005 | MX$0.025736 | MX$0.026005 | MX$0.025965 | MX$894 | - |
Jul-07 2024 | MX$0.025965 | MX$0.02546 | MX$0.025965 | MX$0.02546 | MX$1 | - |
Jul-06 2024 | MX$0.02546 | MX$0.025047 | MX$0.02546 | MX$0.025047 | MX$834 | - |
Jul-05 2024 | MX$0.025045 | MX$0.024917 | MX$0.025082 | MX$0.025082 | MX$874 | - |
Jul-04 2024 | MX$0.025081 | MX$0.025081 | MX$0.02651 | MX$0.02651 | MX$259 | - |
Jul-03 2024 | MX$0.02651 | MX$0.02651 | MX$0.028697 | MX$0.028697 | MX$10 | - |
Análisis de precios históricos y de mercado de Defira (FIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 827 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99889 MXN.