Cap Mercado $2.21T
2.34%
Volumen 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Defira (FIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00189574 | $0.00188728 | $0.00189574 | $0.00188728 | $8 | - |
| Aug-14 2024 | $0.00188728 | $0.00187403 | $0.00188728 | $0.00187403 | - | - |
| Aug-13 2024 | $0.00187403 | $0.00185521 | $0.00187403 | $0.00185521 | $0 | - |
| Aug-12 2024 | $0.00185521 | $0.00185092 | $0.00185521 | $0.00185092 | $6 | - |
| Aug-11 2024 | $0.00185092 | $0.00185092 | $0.00185258 | $0.00185224 | - | - |
| Aug-10 2024 | $0.00185224 | $0.00168709 | $0.00185224 | $0.00169863 | $154 | - |
| Aug-09 2024 | $0.00169863 | $0.00169863 | $0.00172756 | $0.00172756 | $0 | - |
| Aug-08 2024 | $0.00172756 | $0.00170422 | $0.00172756 | $0.00170422 | - | - |
| Aug-07 2024 | $0.00170422 | $0.00169114 | $0.00170422 | $0.00169138 | $2 | - |
| Aug-06 2024 | $0.00169138 | $0.00167195 | $0.00169138 | $0.00167195 | $0 | - |
| Aug-05 2024 | $0.00167195 | $0.00163139 | $0.0016756 | $0.0016756 | $47 | - |
| Aug-04 2024 | $0.0016756 | $0.0016756 | $0.00171726 | $0.00168444 | $18 | - |
| Aug-03 2024 | $0.00168444 | $0.00168444 | $0.00168554 | $0.00168554 | $0 | - |
| Aug-02 2024 | $0.00168554 | $0.00168554 | $0.00172532 | $0.00171153 | $8 | - |
| Aug-01 2024 | $0.00168501 | $0.00168501 | $0.00179079 | $0.00173756 | $139 | - |