Cap Mercado $2.08T
-2.56%
Volumen 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Defira (FIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00169138 | $0.00167195 | $0.00169138 | $0.00167195 | $0 | - |
| Aug-05 2024 | $0.00167195 | $0.00163139 | $0.0016756 | $0.0016756 | $47 | - |
| Aug-04 2024 | $0.0016756 | $0.0016756 | $0.00171726 | $0.00168444 | $18 | - |
| Aug-03 2024 | $0.00168444 | $0.00168444 | $0.00168554 | $0.00168554 | $0 | - |
| Aug-02 2024 | $0.00168554 | $0.00168554 | $0.00172532 | $0.00171153 | $8 | - |
| Aug-01 2024 | $0.00168501 | $0.00168501 | $0.00179079 | $0.00173756 | $139 | - |
| Jul-31 2024 | $0.00173756 | $0.00173756 | $0.00178058 | $0.00178058 | $5 | - |
| Jul-30 2024 | $0.00178058 | $0.00178058 | $0.00178456 | $0.00178456 | - | - |
| Jul-29 2024 | $0.00178456 | $0.00177298 | $0.00178456 | $0.00177298 | $0 | - |
| Jul-28 2024 | $0.00177298 | $0.00114698 | $0.00177298 | $0.00114698 | $1,238 | - |
| Jul-27 2024 | $0.00114698 | $0.00114698 | $0.00119984 | $0.00119415 | $267 | - |
| Jul-26 2024 | $0.00119415 | $0.00119189 | $0.00119415 | $0.00119189 | $1 | - |
| Jul-25 2024 | $0.00119189 | $0.00119189 | $0.00124801 | $0.00124801 | $5 | - |
| Jul-24 2024 | $0.00124801 | $0.00122699 | $0.00124801 | $0.00122699 | $42 | - |
| Jul-23 2024 | $0.00122699 | $0.00122699 | $0.00123403 | $0.00123403 | - | - |