Cap Mercado $2.20T
-1.8%
Volumen 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0018886 | $0.0018886 | $0.0018886 | $0.0018886 | - | - |
Aug-17 2024 | $0.0018886 | $0.0018886 | $0.0018886 | $0.0018886 | - | - |
Aug-16 2024 | $0.0018886 | $0.0018886 | $0.00189574 | $0.00189574 | $4 | - |
Aug-15 2024 | $0.00189574 | $0.00188728 | $0.00189574 | $0.00188728 | $8 | - |
Aug-14 2024 | $0.00188728 | $0.00187403 | $0.00188728 | $0.00187403 | - | - |
Aug-13 2024 | $0.00187403 | $0.00185521 | $0.00187403 | $0.00185521 | $0 | - |
Aug-12 2024 | $0.00185521 | $0.00185092 | $0.00185521 | $0.00185092 | $6 | - |
Aug-11 2024 | $0.00185092 | $0.00185092 | $0.00185258 | $0.00185224 | - | - |
Aug-10 2024 | $0.00185224 | $0.00168709 | $0.00185224 | $0.00169863 | $154 | - |
Aug-09 2024 | $0.00169863 | $0.00169863 | $0.00172756 | $0.00172756 | $0 | - |
Aug-08 2024 | $0.00172756 | $0.00170422 | $0.00172756 | $0.00170422 | - | - |
Aug-07 2024 | $0.00170422 | $0.00169114 | $0.00170422 | $0.00169138 | $2 | - |
Aug-06 2024 | $0.00169138 | $0.00167195 | $0.00169138 | $0.00167195 | $0 | - |
Aug-05 2024 | $0.00167195 | $0.00163139 | $0.0016756 | $0.0016756 | $47 | - |
Aug-04 2024 | $0.0016756 | $0.0016756 | $0.00171726 | $0.00168444 | $18 | - |