Cap Mercado $2.49T
1.13%
Volumen 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-23 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-22 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-21 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-20 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-19 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-18 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-17 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-16 2024 | $0.00376758 | $0.00376758 | $0.00383123 | $0.00383123 | $17 | - |
Jun-15 2024 | $0.00389769 | $0.00383178 | $0.00389769 | $0.00383178 | $8 | - |
Jun-14 2024 | $0.00383178 | $0.00382541 | $0.00395016 | $0.00386178 | $34 | - |
Jun-13 2024 | $0.00403978 | $0.00403978 | $0.00403978 | $0.00403978 | - | - |
Jun-12 2024 | $0.00403978 | $0.00393881 | $0.00456127 | $0.00456127 | $5 | - |
Jun-11 2024 | $0.00456127 | $0.00456127 | $0.00456127 | $0.00456127 | - | - |
Jun-10 2024 | $0.00456127 | $0.00456127 | $0.00456127 | $0.00456127 | - | - |