Cap Mercado $3.34T
2.45%
Volumen 24h $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFinity (DEFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.019958 | $0.019013 | $0.019958 | $0.019013 | - | - |
| Dec-06 2025 | $0.019013 | $0.018984 | $0.019072 | $0.019072 | - | - |
| Dec-05 2025 | $0.019072 | $0.019001 | $0.01977 | $0.019759 | - | - |
| Dec-04 2025 | $0.019759 | $0.0197 | $0.021221 | $0.021221 | $2,165 | - |
| Dec-03 2025 | $0.02097 | $0.016898 | $0.02097 | $0.017178 | - | - |
| Dec-02 2025 | $0.017178 | $0.0157 | $0.017178 | $0.0157 | - | - |
| Dec-01 2025 | $0.0157 | $0.015699 | $0.017464 | $0.017464 | - | - |
| Nov-30 2025 | $0.017813 | $0.017279 | $0.017818 | $0.017486 | - | - |
| Nov-29 2025 | $0.017484 | $0.017207 | $0.019424 | $0.01939 | $5,134 | - |
| Nov-28 2025 | $0.018488 | $0.018488 | $0.020017 | $0.020017 | - | - |
| Nov-27 2025 | $0.020017 | $0.018144 | $0.020732 | $0.018144 | $3,845 | - |
| Nov-26 2025 | $0.018145 | $0.015692 | $0.018155 | $0.017269 | $263 | - |
| Nov-25 2025 | $0.017163 | $0.016158 | $0.017163 | $0.016796 | - | - |
| Nov-24 2025 | $0.016932 | $0.015402 | $0.016945 | $0.016111 | - | - |
| Nov-23 2025 | $0.0158 | $0.014595 | $0.0158 | $0.014595 | $1,405 | - |