Cap Mercado $4.06T -1.8%
Volumen 24h $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
DeFinity DEFX

Precios Históricos de DeFinity (DEFX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.020846 $0.020583 $0.021029 $0.020583 - -
Oct-26 2025 $0.020536 $0.020367 $0.020536 $0.020367 $24 -
Oct-25 2025 $0.020367 $0.020367 $0.020367 $0.020367 - -
Oct-24 2025 $0.020367 $0.020365 $0.020572 $0.020453 - -
Oct-23 2025 $0.020296 $0.020126 $0.020975 $0.020791 $1,343 -
Oct-22 2025 $0.020791 $0.020688 $0.020791 $0.020702 - -
Oct-21 2025 $0.021698 $0.021664 $0.023176 $0.023176 $604 -
Oct-20 2025 $0.023176 $0.023176 $0.023523 $0.023346 - -
Oct-19 2025 $0.023619 $0.021976 $0.023619 $0.022263 - -
Oct-18 2025 $0.022277 $0.020811 $0.022404 $0.020823 - -
Oct-17 2025 $0.020823 $0.018834 $0.020891 $0.020338 $1,722 -
Oct-16 2025 $0.020338 $0.020223 $0.021198 $0.020986 - -
Oct-15 2025 $0.020986 $0.020986 $0.022319 $0.022319 - -
Oct-14 2025 $0.022319 $0.021482 $0.023384 $0.023218 - -
Oct-13 2025 $0.023131 $0.023116 $0.024082 $0.02335 - -

Análisis de precios históricos y de mercado de DeFinity (DEFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1607 días, desde el día 05-06-2021.