Cap Mercado $4.49T 1%
Volumen 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
DeFinity DEFX

Precios Históricos de DeFinity (DEFX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.022856 $0.022852 $0.023186 $0.023186 - -
Oct-03 2025 $0.023186 $0.021831 $0.023186 $0.021831 $243 -
Oct-02 2025 $0.021831 $0.020576 $0.021831 $0.020576 $275 -
Oct-01 2025 $0.020576 $0.020463 $0.020597 $0.020463 - -
Sep-30 2025 $0.020463 $0.020463 $0.020663 $0.020662 - -
Sep-29 2025 $0.020662 $0.019608 $0.020662 $0.019608 $353 -
Sep-28 2025 $0.019559 $0.01935 $0.019559 $0.01945 $40 -
Sep-27 2025 $0.019453 $0.01918 $0.019453 $0.019247 - -
Sep-26 2025 $0.019247 $0.019162 $0.019248 $0.019248 - -
Sep-25 2025 $0.019315 $0.018969 $0.024328 $0.024328 $4,545 -
Sep-24 2025 $0.024328 $0.022319 $0.024334 $0.022653 - -
Sep-23 2025 $0.022653 $0.016761 $0.023074 $0.016843 $4,541 -
Sep-22 2025 $0.016843 $0.016843 $0.019174 $0.019174 - -
Sep-21 2025 $0.019174 $0.018406 $0.019174 $0.018406 - -
Sep-20 2025 $0.018397 $0.018341 $0.018397 $0.018347 - -

Análisis de precios históricos y de mercado de DeFinity (DEFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1584 días, desde el día 04-06-2021.