Cap Mercado $2.29T
3.19%
Volumen 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.051646 | $0.049239 | $0.052806 | $0.052437 | $15,862 | - |
Aug-18 2024 | $0.052437 | $0.051002 | $0.052918 | $0.051002 | $5,073 | - |
Aug-17 2024 | $0.050974 | $0.046079 | $0.050974 | $0.046141 | $10,123 | - |
Aug-16 2024 | $0.048554 | $0.046294 | $0.05159 | $0.05103 | $20,274 | - |
Aug-15 2024 | $0.050363 | $0.049437 | $0.051366 | $0.05067 | $20,187 | - |
Aug-14 2024 | $0.05067 | $0.049854 | $0.05158 | $0.049854 | $194,408 | - |
Aug-13 2024 | $0.051001 | $0.046357 | $0.051001 | $0.048685 | $23,930 | - |
Aug-12 2024 | $0.048217 | $0.047882 | $0.053233 | $0.052349 | $45,453 | - |
Aug-11 2024 | $0.05235 | $0.05235 | $0.055156 | $0.053307 | $19,467 | - |
Aug-10 2024 | $0.053369 | $0.052976 | $0.055334 | $0.052976 | $35,769 | - |
Aug-09 2024 | $0.054087 | $0.049255 | $0.054087 | $0.049946 | $59,745 | - |
Aug-08 2024 | $0.050035 | $0.0401 | $0.050035 | $0.040148 | $21,388 | - |
Aug-07 2024 | $0.040603 | $0.040457 | $0.045483 | $0.04452 | $24,560 | - |
Aug-06 2024 | $0.044522 | $0.040931 | $0.045271 | $0.040931 | $6,503 | - |
Aug-05 2024 | $0.040955 | $0.036517 | $0.040955 | $0.040506 | $56,436 | - |