Cap Mercado $4.51T
0.83%
Volumen 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de DeFiner (FIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007502 | $0.00004601 | $0.00007503 | $0.00004702 | $60,183 | $12,604 |
| Oct-03 2025 | $0.00004701 | $0.00004503 | $0.00005601 | $0.00005601 | $29,007 | $7,899 |
| Oct-02 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Oct-01 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Sep-30 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Sep-29 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Sep-28 2025 | $0.00005601 | $0.000056 | $0.00005602 | $0.00005602 | - | $9,410 |
| Sep-27 2025 | $0.00005602 | $0.00005601 | $0.00005602 | $0.00005602 | $8 | $9,413 |
| Sep-26 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-25 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-24 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-23 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-22 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-21 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-20 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |