Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de DeFiner (FIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005699 | $0.00005699 | $0.00005702 | $0.00005702 | $51,969 | $9,575 |
| Aug-18 2025 | $0.00005703 | $0.00005702 | $0.00005704 | $0.00005702 | $52,741 | $9,582 |
| Aug-17 2025 | $0.00005703 | $0.00005702 | $0.00005705 | $0.00005703 | $48,983 | $9,582 |
| Aug-16 2025 | $0.00005704 | $0.00005703 | $0.00005705 | $0.00005703 | $52,916 | $9,583 |
| Aug-15 2025 | $0.00005704 | $0.00005702 | $0.00005707 | $0.00005704 | $52,756 | $9,583 |
| Aug-14 2025 | $0.00005704 | $0.00005699 | $0.00005704 | $0.00005701 | $47,181 | $9,583 |
| Aug-13 2025 | $0.00005702 | $0.00005597 | $0.00005702 | $0.00005598 | $51,065 | $9,580 |
| Aug-12 2025 | $0.00005698 | $0.00005599 | $0.00005701 | $0.000056 | $53,809 | $9,573 |
| Aug-11 2025 | $0.00005699 | $0.00005598 | $0.00005701 | $0.00005601 | $50,143 | $9,576 |
| Aug-10 2025 | $0.00005601 | $0.000056 | $0.00005701 | $0.00005601 | $48,096 | $9,411 |
| Aug-09 2025 | $0.000056 | $0.000056 | $0.00005701 | $0.000057 | $51,491 | $9,410 |
| Aug-08 2025 | $0.000057 | $0.000056 | $0.00005703 | $0.00005601 | $52,637 | $9,576 |
| Aug-07 2025 | $0.00005701 | $0.000056 | $0.00005701 | $0.00005701 | $47,389 | $9,579 |
| Aug-06 2025 | $0.000057 | $0.00005599 | $0.00005701 | $0.00005599 | $48,162 | $9,578 |
| Aug-05 2025 | $0.00005699 | $0.00005598 | $0.000057 | $0.00005699 | $49,146 | $9,575 |