Cap Mercado $3.30T
-3.73%
Volumen 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFiner (FIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002798 | $0.00002797 | $0.00002798 | $0.00002798 | $53,269 | $4,702 |
| Nov-15 2025 | $0.00002798 | $0.00002797 | $0.00002798 | $0.00002797 | $51,777 | $4,702 |
| Nov-14 2025 | $0.00002797 | $0.00002796 | $0.00002799 | $0.00002798 | $46,280 | $4,700 |
| Nov-13 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $52,571 | $4,703 |
| Nov-12 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002798 | $50,081 | $4,703 |
| Nov-11 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $51,317 | $4,703 |
| Nov-10 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $49,678 | $4,704 |
| Nov-09 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002798 | $52,196 | $4,703 |
| Nov-08 2025 | $0.00002799 | $0.00002797 | $0.00002799 | $0.00002799 | $49,554 | $4,703 |
| Nov-07 2025 | $0.00002799 | $0.00002698 | $0.00002799 | $0.00002698 | $53,413 | $4,703 |
| Nov-06 2025 | $0.00002699 | $0.00002698 | $0.000027 | $0.000027 | $49,583 | $4,535 |
| Nov-05 2025 | $0.000027 | $0.00002699 | $0.00002701 | $0.00002699 | $53,052 | $4,536 |
| Nov-04 2025 | $0.00002701 | $0.00002695 | $0.00002701 | $0.00002699 | $48,237 | $4,538 |
| Nov-03 2025 | $0.00002699 | $0.00002699 | $0.000027 | $0.00002699 | $48,335 | $4,535 |
| Nov-02 2025 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002698 | $48,374 | $4,536 |