Cap Mercado $4.07T -1.94%
Volumen 24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
DeFiner FIN

Precios Históricos de DeFiner (FIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.000027 $0.00002699 $0.000027 $0.00002699 $49,816 $4,537
Oct-26 2025 $0.000027 $0.00002699 $0.000027 $0.000027 $55,619 $4,536
Oct-25 2025 $0.000027 $0.000027 $0.00002701 $0.00002701 $47,261 $4,537
Oct-24 2025 $0.00002701 $0.00002699 $0.00002701 $0.00002701 $45,122 $4,538
Oct-23 2025 $0.00002701 $0.000027 $0.00002701 $0.000027 $51,514 $4,538
Oct-22 2025 $0.000027 $0.00002699 $0.00002702 $0.00002701 $44,953 $4,537
Oct-21 2025 $0.000027 $0.000027 $0.00002702 $0.00002701 $48,951 $4,537
Oct-20 2025 $0.000027 $0.000027 $0.00002701 $0.00002701 $51,059 $4,537
Oct-19 2025 $0.00002701 $0.000027 $0.00002701 $0.000027 $49,048 $4,538
Oct-18 2025 $0.00002701 $0.000027 $0.00002701 $0.000027 $50,019 $4,538
Oct-17 2025 $0.000027 $0.000024 $0.00002701 $0.000024 $14,757 $4,538
Oct-16 2025 $0.000024 $0.000024 $0.00002401 $0.00002401 - $4,033
Oct-15 2025 $0.00002401 $0.000024 $0.00004302 $0.00004302 $13,288 $4,034
Oct-14 2025 $0.00004301 $0.00004301 $0.00004305 $0.00004303 $50,364 $7,227
Oct-13 2025 $0.00004304 $0.00004302 $0.00004305 $0.00004305 $52,442 $7,232

Análisis de precios históricos y de mercado de DeFiner (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1841 días, desde el día 13-10-2020.