Cap Mercado $3.18T
0.26%
Volumen 24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFiner (FIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002898 | $0.00002897 | $0.00002898 | $0.00002897 | $52,354 | $4,869 |
| Dec-26 2025 | $0.00002897 | $0.00002897 | $0.00002898 | $0.00002898 | $52,748 | $4,868 |
| Dec-25 2025 | $0.00002898 | $0.00002897 | $0.00002898 | $0.00002898 | $51,981 | $4,869 |
| Dec-24 2025 | $0.00002897 | $0.00002897 | $0.00002899 | $0.00002898 | $53,685 | $4,869 |
| Dec-23 2025 | $0.00002898 | $0.00002897 | $0.00002899 | $0.00002898 | $54,529 | $4,869 |
| Dec-22 2025 | $0.00002897 | $0.00002897 | $0.000029 | $0.00002899 | $47,529 | $4,869 |
| Dec-21 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002899 | $54,534 | $4,871 |
| Dec-20 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002898 | $48,001 | $4,871 |
| Dec-19 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | $50,823 | $4,869 |
| Dec-18 2025 | $0.00002898 | $0.00002897 | $0.00002899 | $0.00002899 | $49,621 | $4,870 |
| Dec-17 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002899 | $53,240 | $4,870 |
| Dec-16 2025 | $0.00002899 | $0.00002899 | $0.000029 | $0.00002899 | $51,942 | $4,872 |
| Dec-15 2025 | $0.00002899 | $0.00002899 | $0.000029 | $0.000029 | $53,093 | $4,872 |
| Dec-14 2025 | $0.000029 | $0.000029 | $0.00002901 | $0.000029 | $53,808 | $4,873 |
| Dec-13 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $48,658 | $4,873 |