Cap Mercado NZ$4.15T
1.41%
Volumen 24h NZ$245.83B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-05 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$179,392 | - |
Mar-04 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$179,427 | - |
Mar-03 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$37,729 | - |
Mar-02 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$228,112 | - |
Mar-01 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$142,070 | - |
Feb-29 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$40,988 | - |
Feb-28 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$72,780 | - |
Feb-27 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$131,317 | - |
Feb-26 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$85,975 | - |
Feb-25 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$6,184 | - |
Feb-24 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$11,803 | - |
Feb-23 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$79,758 | - |
Feb-22 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$154,637 | - |
Feb-21 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$280,243 | - |
Feb-20 2024 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$1.0477 | NZ$83,277 | - |
Análisis de precios históricos y de mercado de DefiDollar (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1218 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6307 NZD.