Cap Mercado £2.00T
2.37%
Volumen 24h £120.03B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-05 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £86,563 | - |
Mar-04 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £86,580 | - |
Mar-03 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £18,206 | - |
Mar-02 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £110,072 | - |
Mar-01 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £68,554 | - |
Feb-29 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £19,778 | - |
Feb-28 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £35,119 | - |
Feb-27 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £63,365 | - |
Feb-26 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £41,486 | - |
Feb-25 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £2,984 | - |
Feb-24 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £5,695 | - |
Feb-23 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £38,486 | - |
Feb-22 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £74,618 | - |
Feb-21 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £135,227 | - |
Feb-20 2024 | £0.505578 | £0.505578 | £0.505578 | £0.505578 | £40,184 | - |
Análisis de precios históricos y de mercado de DefiDollar (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1218 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78687 GBP.