Cap Mercado Bs.100.64T
8.41%
Volumen 24h Bs.9.50T
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-05 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.4,018,198 | - |
Mar-04 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.4,018,982 | - |
Mar-03 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.845,089 | - |
Mar-02 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.5,109,473 | - |
Mar-01 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.3,182,227 | - |
Feb-29 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.918,088 | - |
Feb-28 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.1,630,199 | - |
Feb-27 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.2,941,357 | - |
Feb-26 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.1,925,750 | - |
Feb-25 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.138,521 | - |
Feb-24 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.264,366 | - |
Feb-23 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.1,786,495 | - |
Feb-22 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.3,463,700 | - |
Feb-21 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.6,277,149 | - |
Feb-20 2024 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.23.46 | Bs.1,865,308 | - |
Análisis de precios históricos y de mercado de DefiDollar (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1218 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.