Cap Mercado Tk290.64T
-1.12%
Volumen 24h Tk18.50T
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-05 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk12,881,381 | - |
Mar-04 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk12,883,894 | - |
Mar-03 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk2,709,153 | - |
Mar-02 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk16,379,748 | - |
Mar-01 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk10,201,458 | - |
Feb-29 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk2,943,170 | - |
Feb-28 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk5,226,028 | - |
Feb-27 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk9,429,288 | - |
Feb-26 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk6,173,492 | - |
Feb-25 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk444,065 | - |
Feb-24 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk847,494 | - |
Feb-23 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk5,727,076 | - |
Feb-22 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk11,103,794 | - |
Feb-21 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk20,123,037 | - |
Feb-20 2024 | Tk75.23 | Tk75.23 | Tk75.23 | Tk75.23 | Tk5,979,731 | - |
Análisis de precios históricos y de mercado de DefiDollar (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1218 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09361 BDT.