時価総額 NZ$4.14T
0.46%
ボリューム24h NZ$260.58B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
硬貨
27.190
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-05 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$180,137 | - |
Mar-04 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$180,172 | - |
Mar-03 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$37,886 | - |
Mar-02 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$229,059 | - |
Mar-01 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$142,660 | - |
Feb-29 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$41,158 | - |
Feb-28 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$73,082 | - |
Feb-27 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$131,862 | - |
Feb-26 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$86,332 | - |
Feb-25 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$6,210 | - |
Feb-24 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$11,852 | - |
Feb-23 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$80,089 | - |
Feb-22 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$155,279 | - |
Feb-21 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$281,406 | - |
Feb-20 2024 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$1.0521 | NZ$83,622 | - |
DefiDollar(DUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1218日間分析、15-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63747 NZD.