Cap Mercado $3.90T
-4.1%
Volumen 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00088017 | $0.00088017 | $0.00091196 | $0.00091196 | - | - |
Jul-13 2025 | $0.00091196 | $0.00086286 | $0.00091196 | $0.00086286 | - | - |
Jul-12 2025 | $0.00086286 | $0.00086235 | $0.00087336 | $0.00086235 | - | - |
Jul-11 2025 | $0.00086235 | $0.00086235 | $0.00090359 | $0.00088548 | $66 | - |
Jul-10 2025 | $0.00088548 | $0.0008713 | $0.00088953 | $0.0008713 | $113 | - |
Jul-09 2025 | $0.0008713 | $0.00083173 | $0.0008713 | $0.00083173 | - | - |
Jul-08 2025 | $0.00083173 | $0.00083173 | $0.00083173 | $0.00083173 | - | - |
Jul-07 2025 | $0.00083173 | $0.00083173 | $0.0008615 | $0.0008439 | - | - |
Jul-06 2025 | $0.0008439 | $0.00081408 | $0.0008439 | $0.00081408 | - | - |
Jul-05 2025 | $0.00081408 | $0.00081408 | $0.00081408 | $0.00081408 | - | - |
Jul-04 2025 | $0.00081408 | $0.00081408 | $0.00086145 | $0.00086145 | - | - |
Jul-03 2025 | $0.00086145 | $0.00084757 | $0.00086145 | $0.00084757 | - | - |
Jul-02 2025 | $0.00084757 | $0.00080559 | $0.00085588 | $0.00081347 | - | - |
Jul-01 2025 | $0.00081347 | $0.00081347 | $0.00082255 | $0.00082255 | - | - |
Jun-30 2025 | $0.00082255 | $0.00082255 | $0.00085607 | $0.00085607 | - | - |