Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFiato (DFIAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0008954 | $0.0008954 | $0.00091703 | $0.00091703 | - | - |
| Aug-19 2025 | $0.00091703 | $0.0008992 | $0.00092031 | $0.00091719 | - | - |
| Aug-18 2025 | $0.00091719 | $0.00091261 | $0.00095559 | $0.00095559 | - | - |
| Aug-17 2025 | $0.00095559 | $0.00093206 | $0.00095559 | $0.00093206 | $59 | - |
| Aug-16 2025 | $0.00093206 | $0.0009132 | $0.00093206 | $0.0009132 | - | - |
| Aug-15 2025 | $0.0009132 | $0.00090722 | $0.00095826 | $0.00090722 | - | - |
| Aug-14 2025 | $0.00090722 | $0.00090722 | $0.00096796 | $0.00095135 | - | - |
| Aug-13 2025 | $0.00095135 | $0.000946 | $0.00095811 | $0.000946 | - | - |
| Aug-12 2025 | $0.000946 | $0.00090235 | $0.000946 | $0.00090235 | - | - |
| Aug-11 2025 | $0.00093953 | $0.00093082 | $0.00093953 | $0.00093082 | - | - |
| Aug-10 2025 | $0.00093082 | $0.00090928 | $0.00093678 | $0.00093678 | - | - |
| Aug-09 2025 | $0.00093678 | $0.00093678 | $0.00095812 | $0.0009419 | - | - |
| Aug-08 2025 | $0.00093682 | $0.00093682 | $0.00093747 | $0.00093714 | - | - |
| Aug-07 2025 | $0.00092694 | $0.00090547 | $0.00092694 | $0.00090547 | - | - |
| Aug-06 2025 | $0.00090547 | $0.00089162 | $0.00090547 | $0.00089162 | - | - |