Cap Mercado $3.33T
-0.21%
Volumen 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFiato (DFIAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00073973 | $0.00071953 | $0.00073973 | $0.00071953 | - | - |
| Dec-06 2025 | $0.00071953 | $0.00069312 | $0.00071953 | $0.00069312 | - | - |
| Dec-05 2025 | $0.00070104 | $0.00070104 | $0.00074449 | $0.00074449 | - | - |
| Dec-04 2025 | $0.00074449 | $0.00074449 | $0.00076164 | $0.00076164 | - | - |
| Dec-03 2025 | $0.00076164 | $0.00072591 | $0.00076164 | $0.00072591 | $105 | - |
| Dec-02 2025 | $0.00072591 | $0.00069729 | $0.00073424 | $0.00069729 | - | - |
| Dec-01 2025 | $0.00069729 | $0.00068333 | $0.00072113 | $0.00072113 | - | - |
| Nov-30 2025 | $0.00072113 | $0.00070743 | $0.00072954 | $0.00072954 | - | - |
| Nov-29 2025 | $0.00072954 | $0.00072923 | $0.00073916 | $0.00073916 | - | - |
| Nov-28 2025 | $0.00073916 | $0.00073916 | $0.00076432 | $0.00076432 | - | - |
| Nov-27 2025 | $0.00076432 | $0.00074729 | $0.00076432 | $0.00074729 | - | - |
| Nov-26 2025 | $0.00074729 | $0.00072297 | $0.00075049 | $0.00074689 | - | - |
| Nov-25 2025 | $0.00074544 | $0.00073337 | $0.00074544 | $0.00073337 | $0 | - |
| Nov-24 2025 | $0.00073337 | $0.00072391 | $0.00073337 | $0.00072391 | - | - |
| Nov-23 2025 | $0.00072391 | $0.00072391 | $0.00072391 | $0.00072391 | - | - |