Cap Mercado $2.45T
-2.01%
Volumen 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de DeFiato (DFIAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00062037 | $0.00061133 | $0.00063391 | $0.00062344 | - | - |
| Feb-26 2026 | $0.00062344 | $0.00061856 | $0.00063113 | $0.00062974 | - | - |
| Feb-25 2026 | $0.00064019 | $0.00061237 | $0.00065384 | $0.00061237 | - | - |
| Feb-24 2026 | $0.00061237 | $0.00059719 | $0.00061237 | $0.00059719 | - | - |
| Feb-23 2026 | $0.00059719 | $0.00059719 | $0.00062309 | $0.00060764 | - | - |
| Feb-22 2026 | $0.00060764 | $0.00060764 | $0.00063734 | $0.00063734 | - | - |
| Feb-21 2026 | $0.00063734 | $0.00061775 | $0.00063966 | $0.00061775 | - | - |
| Feb-20 2026 | $0.00061775 | $0.00061775 | $0.00063672 | $0.00062351 | - | - |
| Feb-19 2026 | $0.00062351 | $0.00061117 | $0.00062351 | $0.00061259 | - | - |
| Feb-18 2026 | $0.00061259 | $0.00061259 | $0.00063448 | $0.00063448 | - | - |
| Feb-17 2026 | $0.00063448 | $0.00063448 | $0.00063448 | $0.00063448 | - | - |
| Feb-16 2026 | $0.00063448 | $0.00061629 | $0.00063448 | $0.00061629 | - | - |
| Feb-15 2026 | $0.00061629 | $0.00061629 | $0.00064312 | $0.00064312 | - | - |
| Feb-14 2026 | $0.00066931 | $0.00063762 | $0.00066931 | $0.00063762 | - | - |
| Feb-13 2026 | $0.00063762 | $0.00061089 | $0.00063762 | $0.00061566 | - | - |