Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de DeFiato (DFIAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0009859 | $0.00098071 | $0.00101534 | $0.00098071 | - | - |
| Oct-03 2025 | $0.00098071 | $0.00098071 | $0.00101772 | $0.00101772 | - | - |
| Oct-02 2025 | $0.00101772 | $0.00097846 | $0.0010202 | $0.0010202 | - | - |
| Oct-01 2025 | $0.0010202 | $0.00100407 | $0.0010202 | $0.00100407 | - | - |
| Sep-30 2025 | $0.00100407 | $0.000963 | $0.00101077 | $0.00101077 | $70 | - |
| Sep-29 2025 | $0.00101077 | $0.00100166 | $0.00101077 | $0.00100282 | - | - |
| Sep-28 2025 | $0.00100282 | $0.00095336 | $0.00100282 | $0.00099621 | $154 | - |
| Sep-27 2025 | $0.00099621 | $0.00099621 | $0.00099621 | $0.00099621 | - | - |
| Sep-26 2025 | $0.00099621 | $0.00094774 | $0.00099621 | $0.00096333 | - | - |
| Sep-25 2025 | $0.00098067 | $0.00098067 | $0.00102027 | $0.00102027 | - | - |
| Sep-24 2025 | $0.00102027 | $0.00102027 | $0.00104623 | $0.00102758 | $197 | - |
| Sep-23 2025 | $0.00102758 | $0.00102758 | $0.00108167 | $0.00105862 | - | - |
| Sep-22 2025 | $0.00104438 | $0.00100044 | $0.00104438 | $0.00103779 | - | - |
| Sep-21 2025 | $0.00103779 | $0.00103779 | $0.00103779 | $0.00103779 | - | - |
| Sep-20 2025 | $0.00103779 | $0.00102988 | $0.00104062 | $0.00104062 | - | - |