Cap Mercado $2.17T
1.08%
Volumen 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de DeFiato (DFIAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00102222 | $0.00102222 | $0.0010313 | $0.0010313 | $5 | - |
| Sep-10 2024 | $0.0010313 | $0.0010313 | $0.00104173 | $0.00104173 | $1 | - |
| Sep-09 2024 | $0.00104173 | $0.00102617 | $0.00104173 | $0.00102617 | $72 | - |
| Sep-08 2024 | $0.00102617 | $0.00099911 | $0.00102617 | $0.00099911 | $140 | - |
| Sep-07 2024 | $0.00099911 | $0.00096447 | $0.00099911 | $0.00096447 | $67 | - |
| Sep-06 2024 | $0.00096447 | $0.00096447 | $0.00100875 | $0.00100875 | $74 | - |
| Sep-05 2024 | $0.00100875 | $0.00100875 | $0.00100875 | $0.00100875 | - | - |
| Sep-04 2024 | $0.00100875 | $0.00096361 | $0.00100875 | $0.00097536 | $148 | - |
| Sep-03 2024 | $0.00097536 | $0.00097173 | $0.00101621 | $0.00097173 | $140 | - |
| Sep-02 2024 | $0.00097173 | $0.00097173 | $0.00097173 | $0.00097173 | - | - |
| Sep-01 2024 | $0.00097173 | $0.00097173 | $0.00099359 | $0.00099359 | $82 | - |
| Aug-31 2024 | $0.00099359 | $0.00099359 | $0.00099359 | $0.00099359 | - | - |
| Aug-30 2024 | $0.00099359 | $0.00099359 | $0.00102216 | $0.00100327 | $72 | - |
| Aug-29 2024 | $0.00100327 | $0.00100327 | $0.00101644 | $0.00101644 | $69 | - |
| Aug-28 2024 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | - |