Cap Mercado $2.24T
0.54%
Volumen 24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFiato (DFIAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00094239 | $0.00094239 | $0.00094239 | $0.00094239 | - | - |
| Aug-16 2024 | $0.00094239 | $0.00094239 | $0.00094239 | $0.00094239 | - | - |
| Aug-15 2024 | $0.00094239 | $0.00094239 | $0.00096066 | $0.00096066 | $93 | - |
| Aug-14 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
| Aug-13 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
| Aug-12 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
| Aug-11 2024 | $0.00096066 | $0.00096066 | $0.00097383 | $0.00097383 | $80 | - |
| Aug-10 2024 | $0.00097383 | $0.00097383 | $0.00097383 | $0.00097383 | - | - |
| Aug-09 2024 | $0.00097383 | $0.00097383 | $0.00101321 | $0.00101321 | $144 | - |
| Aug-08 2024 | $0.00101321 | $0.00095462 | $0.00101321 | $0.00095462 | $234 | - |
| Aug-07 2024 | $0.00095462 | $0.00095462 | $0.0009919 | $0.00097763 | $157 | - |
| Aug-06 2024 | $0.00097763 | $0.00096522 | $0.00097763 | $0.00096522 | $69 | - |
| Aug-05 2024 | $0.00096522 | $0.00089336 | $0.00100972 | $0.00100972 | $652 | - |
| Aug-04 2024 | $0.00100972 | $0.00096718 | $0.00100972 | $0.00099051 | $211 | - |
| Aug-03 2024 | $0.00099051 | $0.00099051 | $0.00100869 | $0.00100869 | $144 | - |