Cap Mercado $2.47T
1.37%
Volumen 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFiato (DFIAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00112282 | $0.00109199 | $0.00112282 | $0.00109199 | $90 | - |
| Sep-25 2024 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | - |
| Sep-24 2024 | $0.00109199 | $0.00108467 | $0.00109199 | $0.00108467 | $0 | - |
| Sep-23 2024 | $0.00108467 | $0.00107296 | $0.00108467 | $0.00107296 | $0 | - |
| Sep-22 2024 | $0.00107296 | $0.00107296 | $0.00107296 | $0.00107296 | - | - |
| Sep-21 2024 | $0.00107296 | $0.00107296 | $0.00111108 | $0.00111108 | $2 | - |
| Sep-20 2024 | $0.00111108 | $0.00108968 | $0.00111108 | $0.00108968 | $169 | - |
| Sep-19 2024 | $0.00108955 | $0.00098856 | $0.00108955 | $0.00098856 | $180 | - |
| Sep-18 2024 | $0.00098856 | $0.00098856 | $0.0010045 | $0.0010045 | $4 | - |
| Sep-17 2024 | $0.0010045 | $0.0010045 | $0.0010045 | $0.0010045 | - | - |
| Sep-16 2024 | $0.0010045 | $0.0010045 | $0.00101289 | $0.00101289 | $117 | - |
| Sep-15 2024 | $0.00107056 | $0.00107056 | $0.00107056 | $0.00107056 | - | - |
| Sep-14 2024 | $0.00107056 | $0.0010545 | $0.00107056 | $0.0010545 | $72 | - |
| Sep-13 2024 | $0.0010545 | $0.00102222 | $0.0010545 | $0.00102222 | $73 | - |
| Sep-12 2024 | $0.00102222 | $0.00102222 | $0.00102222 | $0.00102222 | - | - |