Cap Mercado $2.31T
1.24%
Volumen 24h $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFiato (DFIAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00105002 | $0.00101035 | $0.00105873 | $0.00101035 | $188 | - |
| Aug-21 2024 | $0.00101035 | $0.00101035 | $0.00102979 | $0.00101659 | $77 | - |
| Aug-20 2024 | $0.00101659 | $0.00098789 | $0.00101659 | $0.00098789 | $137 | - |
| Aug-19 2024 | $0.00098789 | $0.00098789 | $0.00098789 | $0.00098789 | - | - |
| Aug-18 2024 | $0.00098789 | $0.00094239 | $0.00098789 | $0.00094239 | $67 | - |
| Aug-17 2024 | $0.00094239 | $0.00094239 | $0.00094239 | $0.00094239 | - | - |
| Aug-16 2024 | $0.00094239 | $0.00094239 | $0.00094239 | $0.00094239 | - | - |
| Aug-15 2024 | $0.00094239 | $0.00094239 | $0.00096066 | $0.00096066 | $93 | - |
| Aug-14 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
| Aug-13 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
| Aug-12 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
| Aug-11 2024 | $0.00096066 | $0.00096066 | $0.00097383 | $0.00097383 | $80 | - |
| Aug-10 2024 | $0.00097383 | $0.00097383 | $0.00097383 | $0.00097383 | - | - |
| Aug-09 2024 | $0.00097383 | $0.00097383 | $0.00101321 | $0.00101321 | $144 | - |
| Aug-08 2024 | $0.00101321 | $0.00095462 | $0.00101321 | $0.00095462 | $234 | - |