Cap Mercado Bs.90.28T
1.02%
Volumen 24h Bs.4.00T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-01 2021 | Bs.136.88 | Bs.132.42 | Bs.139.20 | Bs.137.37 | - | - |
Oct-31 2021 | Bs.137.34 | Bs.132.85 | Bs.141.56 | Bs.137.95 | - | - |
Oct-30 2021 | Bs.137.43 | Bs.134.26 | Bs.141.90 | Bs.141.18 | - | - |
Oct-29 2021 | Bs.141.07 | Bs.135.95 | Bs.143.71 | Bs.137.02 | - | - |
Oct-28 2021 | Bs.136.87 | Bs.124.32 | Bs.136.94 | Bs.125.65 | - | - |
Oct-27 2021 | Bs.125.48 | Bs.123.72 | Bs.137.40 | Bs.132.15 | - | - |
Oct-26 2021 | Bs.132.22 | Bs.129.99 | Bs.142.18 | Bs.135.53 | - | - |
Oct-25 2021 | Bs.135.27 | Bs.127.87 | Bs.136.49 | Bs.131.83 | - | - |
Oct-24 2021 | Bs.132.03 | Bs.126.46 | Bs.141.77 | Bs.133.99 | Bs.498,955 | - |
Oct-23 2021 | Bs.133.87 | Bs.130.38 | Bs.139.60 | Bs.132.52 | Bs.1,133,909 | - |
Oct-22 2021 | Bs.132.43 | Bs.123.01 | Bs.144.02 | Bs.128.80 | Bs.2,524,253 | - |
Oct-21 2021 | Bs.128.93 | Bs.128.83 | Bs.141.40 | Bs.135.36 | Bs.323,445 | - |
Oct-20 2021 | Bs.135.59 | Bs.127.50 | Bs.142.62 | Bs.132.52 | Bs.373,447 | - |
Oct-19 2021 | Bs.133.14 | Bs.126.94 | Bs.139.94 | Bs.139.30 | Bs.585,901 | - |
Oct-18 2021 | Bs.139.29 | Bs.126.20 | Bs.146.62 | Bs.142.38 | Bs.1,229,846 | - |
Análisis de precios históricos y de mercado de DEFI Top 5 Tokens Index (DEFI5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 243 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.