Cap Mercado £1.96T
0.34%
Volumen 24h £88.02B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-01 2021 | £2.9917 | £2.8943 | £3.0423 | £3.0024 | - | - |
Oct-31 2021 | £3.0018 | £2.9036 | £3.0939 | £3.0150 | - | - |
Oct-30 2021 | £3.0036 | £2.9343 | £3.1015 | £3.0855 | - | - |
Oct-29 2021 | £3.0831 | £2.9714 | £3.1410 | £2.9946 | - | - |
Oct-28 2021 | £2.9915 | £2.7172 | £2.9930 | £2.7462 | - | - |
Oct-27 2021 | £2.7424 | £2.7041 | £3.0029 | £2.8884 | - | - |
Oct-26 2021 | £2.8898 | £2.8412 | £3.1074 | £2.9621 | - | - |
Oct-25 2021 | £2.9564 | £2.7947 | £2.9831 | £2.8813 | - | - |
Oct-24 2021 | £2.8858 | £2.7639 | £3.0985 | £2.9286 | £10,905 | - |
Oct-23 2021 | £2.9258 | £2.8496 | £3.0511 | £2.8965 | £24,782 | - |
Oct-22 2021 | £2.8944 | £2.6885 | £3.1476 | £2.8150 | £55,169 | - |
Oct-21 2021 | £2.8180 | £2.8157 | £3.0904 | £2.9585 | £7,069 | - |
Oct-20 2021 | £2.9636 | £2.7866 | £3.1171 | £2.8963 | £8,162 | - |
Oct-19 2021 | £2.9098 | £2.7744 | £3.0585 | £3.0445 | £12,805 | - |
Oct-18 2021 | £3.0443 | £2.7583 | £3.2045 | £3.1119 | £26,879 | - |
Análisis de precios históricos y de mercado de DEFI Top 5 Tokens Index (DEFI5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 243 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.