Cap Mercado CL$2,348.54T
1.35%
Volumen 24h CL$101.62T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-01 2021 | CL$3,537.41 | CL$3,422.19 | CL$3,597.24 | CL$3,550.07 | - | - |
Oct-31 2021 | CL$3,549.30 | CL$3,433.20 | CL$3,658.19 | CL$3,564.96 | - | - |
Oct-30 2021 | CL$3,551.50 | CL$3,469.53 | CL$3,667.16 | CL$3,648.32 | - | - |
Oct-29 2021 | CL$3,645.50 | CL$3,513.34 | CL$3,713.88 | CL$3,540.83 | - | - |
Oct-28 2021 | CL$3,537.08 | CL$3,212.86 | CL$3,538.91 | CL$3,247.08 | - | - |
Oct-27 2021 | CL$3,242.64 | CL$3,197.34 | CL$3,550.67 | CL$3,415.22 | - | - |
Oct-26 2021 | CL$3,416.95 | CL$3,359.37 | CL$3,674.20 | CL$3,502.41 | - | - |
Oct-25 2021 | CL$3,495.60 | CL$3,304.39 | CL$3,527.18 | CL$3,406.84 | - | - |
Oct-24 2021 | CL$3,412.12 | CL$3,268.03 | CL$3,663.68 | CL$3,462.73 | CL$12,893,794 | - |
Oct-23 2021 | CL$3,459.45 | CL$3,369.36 | CL$3,607.58 | CL$3,424.78 | CL$29,302,027 | - |
Oct-22 2021 | CL$3,422.34 | CL$3,178.92 | CL$3,721.71 | CL$3,328.43 | CL$65,230,753 | - |
Oct-21 2021 | CL$3,331.97 | CL$3,329.30 | CL$3,654.03 | CL$3,498.06 | CL$8,358,345 | - |
Oct-20 2021 | CL$3,504.12 | CL$3,294.89 | CL$3,685.59 | CL$3,424.58 | CL$9,650,480 | - |
Oct-19 2021 | CL$3,440.59 | CL$3,280.41 | CL$3,616.31 | CL$3,599.79 | CL$15,140,624 | - |
Oct-18 2021 | CL$3,599.53 | CL$3,261.37 | CL$3,788.97 | CL$3,679.45 | CL$31,781,205 | - |
Análisis de precios históricos y de mercado de DEFI Top 5 Tokens Index (DEFI5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 243 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.