Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2021 | HK$29.32 | HK$28.37 | HK$29.82 | HK$29.43 | - | - |
Oct-31 2021 | HK$29.42 | HK$28.46 | HK$30.32 | HK$29.55 | - | - |
Oct-30 2021 | HK$29.44 | HK$28.76 | HK$30.40 | HK$30.24 | - | - |
Oct-29 2021 | HK$30.22 | HK$29.12 | HK$30.79 | HK$29.35 | - | - |
Oct-28 2021 | HK$29.32 | HK$26.63 | HK$29.34 | HK$26.92 | - | - |
Oct-27 2021 | HK$26.88 | HK$26.50 | HK$29.43 | HK$28.31 | - | - |
Oct-26 2021 | HK$28.32 | HK$27.85 | HK$30.46 | HK$29.03 | - | - |
Oct-25 2021 | HK$28.98 | HK$27.39 | HK$29.24 | HK$28.24 | - | - |
Oct-24 2021 | HK$28.28 | HK$27.09 | HK$30.37 | HK$28.70 | HK$106,900 | - |
Oct-23 2021 | HK$28.68 | HK$27.93 | HK$29.90 | HK$28.39 | HK$242,938 | - |
Oct-22 2021 | HK$28.37 | HK$26.35 | HK$30.85 | HK$27.59 | HK$540,816 | - |
Oct-21 2021 | HK$27.62 | HK$27.60 | HK$30.29 | HK$29.00 | HK$69,297 | - |
Oct-20 2021 | HK$29.05 | HK$27.31 | HK$30.55 | HK$28.39 | HK$80,010 | - |
Oct-19 2021 | HK$28.52 | HK$27.19 | HK$29.98 | HK$29.84 | HK$125,528 | - |
Oct-18 2021 | HK$29.84 | HK$27.03 | HK$31.41 | HK$30.50 | HK$263,492 | - |
Análisis de precios históricos y de mercado de DEFI Top 5 Tokens Index (DEFI5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 243 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.