Cap Mercado AR$2,183.92T
2.7%
Volumen 24h AR$99.84T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-01 2021 | AR$3,296.99 | AR$3,189.61 | AR$3,352.76 | AR$3,308.79 | - | - |
Oct-31 2021 | AR$3,308.07 | AR$3,199.87 | AR$3,409.56 | AR$3,322.67 | - | - |
Oct-30 2021 | AR$3,310.12 | AR$3,233.72 | AR$3,417.92 | AR$3,400.36 | - | - |
Oct-29 2021 | AR$3,397.73 | AR$3,274.56 | AR$3,461.47 | AR$3,300.18 | - | - |
Oct-28 2021 | AR$3,296.69 | AR$2,994.50 | AR$3,298.39 | AR$3,026.40 | - | - |
Oct-27 2021 | AR$3,022.26 | AR$2,980.04 | AR$3,309.35 | AR$3,183.10 | - | - |
Oct-26 2021 | AR$3,184.72 | AR$3,131.05 | AR$3,424.49 | AR$3,264.37 | - | - |
Oct-25 2021 | AR$3,258.03 | AR$3,079.81 | AR$3,287.46 | AR$3,175.30 | - | - |
Oct-24 2021 | AR$3,180.21 | AR$3,045.92 | AR$3,414.68 | AR$3,227.39 | AR$12,017,473 | - |
Oct-23 2021 | AR$3,224.33 | AR$3,140.37 | AR$3,362.39 | AR$3,192.01 | AR$27,310,525 | - |
Oct-22 2021 | AR$3,189.74 | AR$2,962.86 | AR$3,468.76 | AR$3,102.22 | AR$60,797,369 | - |
Oct-21 2021 | AR$3,105.52 | AR$3,103.02 | AR$3,405.68 | AR$3,260.32 | AR$7,790,273 | - |
Oct-20 2021 | AR$3,265.96 | AR$3,070.96 | AR$3,435.10 | AR$3,191.83 | AR$8,994,589 | - |
Oct-19 2021 | AR$3,206.75 | AR$3,057.46 | AR$3,370.53 | AR$3,355.13 | AR$14,111,597 | - |
Oct-18 2021 | AR$3,354.89 | AR$3,039.71 | AR$3,531.45 | AR$3,429.37 | AR$29,621,207 | - |
Análisis de precios históricos y de mercado de DEFI Top 5 Tokens Index (DEFI5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 243 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.