Cap Mercado $2.61T
1.19%
Volumen 24h $269.91B
29.15%
BTC % 54.6%
0.16%
ETH % 9.73%
0.51%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Land Gold (GOLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000033551 | $0.0000033551 | $0.0000033551 | $0.0000033551 | - | - |
| Mar-11 2026 | $0.0000033551 | $0.0000033551 | $0.0000033551 | $0.0000033551 | - | - |
| Mar-10 2026 | $0.0000033551 | $0.0000033551 | $0.0000033551 | $0.0000033551 | - | - |
| Mar-09 2026 | $0.0000033551 | $0.0000033551 | $0.0000033551 | $0.0000033551 | - | - |
| Mar-08 2026 | $0.0000033551 | $0.0000033387 | $0.0000033551 | $0.0000033387 | - | - |
| Mar-07 2026 | $0.0000033387 | $0.0000033387 | $0.0000033395 | $0.0000033395 | - | - |
| Mar-06 2026 | $0.0000033395 | $0.0000033395 | $0.0000033434 | $0.0000033434 | - | - |
| Mar-05 2026 | $0.0000033434 | $0.0000033434 | $0.0000033621 | $0.0000033621 | - | - |
| Mar-04 2026 | $0.0000033621 | $0.0000033621 | $0.0000033621 | $0.0000033621 | - | - |
| Mar-03 2026 | $0.0000033621 | $0.0000033621 | $0.0000033621 | $0.0000033621 | - | - |
| Mar-02 2026 | $0.0000033621 | $0.000003342 | $0.0000033621 | $0.000003342 | - | - |
| Mar-01 2026 | $0.000003342 | $0.000003342 | $0.000003342 | $0.000003342 | - | - |
| Feb-28 2026 | $0.000003342 | $0.0000033416 | $0.0000033585 | $0.0000033416 | - | - |
| Feb-27 2026 | $0.0000033416 | $0.0000033416 | $0.0000033425 | $0.0000033424 | - | - |
| Feb-26 2026 | $0.0000033424 | $0.0000033423 | $0.0000033424 | $0.0000033423 | - | - |