Cap Mercado $2.52T
2.02%
Volumen 24h $139.41B
-22.56%
BTC % 54.13%
0.24%
ETH % 9.51%
0.73%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi Land Gold (GOLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000033654 | $0.0000033654 | $0.0000033724 | $0.0000033709 | - | - |
| Feb-19 2026 | $0.0000033709 | $0.0000033709 | $0.0000033847 | $0.0000033847 | - | - |
| Feb-18 2026 | $0.0000033847 | $0.000003364 | $0.0000033847 | $0.0000033653 | - | - |
| Feb-17 2026 | $0.0000033653 | $0.0000033653 | $0.0000033661 | $0.0000033661 | - | - |
| Feb-16 2026 | $0.0000033661 | $0.0000033661 | $0.0000033676 | $0.0000033672 | - | - |
| Feb-15 2026 | $0.0000033672 | $0.0000033672 | $0.0000033874 | $0.0000033874 | - | - |
| Feb-14 2026 | $0.0000033874 | $0.0000033727 | $0.0000033874 | $0.0000033765 | $9 | - |
| Feb-13 2026 | $0.0000033765 | $0.0000033761 | $0.0000033765 | $0.0000033761 | - | - |
| Feb-12 2026 | $0.0000033761 | $0.0000033761 | $0.0000033948 | $0.0000033948 | - | - |
| Feb-11 2026 | $0.0000033948 | $0.0000033753 | $0.0000033948 | $0.0000033775 | $6 | - |
| Feb-10 2026 | $0.0000033775 | $0.0000033775 | $0.0000033809 | $0.0000033809 | - | - |
| Feb-09 2026 | $0.0000033809 | $0.0000033799 | $0.0000033817 | $0.0000033817 | $2 | - |
| Feb-08 2026 | $0.0000033817 | $0.0000033817 | $0.0000033822 | $0.0000033822 | - | - |
| Feb-07 2026 | $0.0000033822 | $0.0000033786 | $0.0000033982 | $0.0000033786 | - | - |
| Feb-06 2026 | $0.0000033786 | $0.0000033777 | $0.0000033795 | $0.0000033782 | - | - |