Cap Mercado $2.86T
-6.38%
Volumen 24h $377.29B
28.25%
BTC % 55.01%
0.09%
ETH % 10.19%
-4.61%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi Land Gold (GOLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000033985 | $0.0000033985 | $0.0000034187 | $0.0000034007 | - | - |
| Jan-30 2026 | $0.0000034007 | $0.0000034007 | $0.0000034209 | $0.0000034209 | - | - |
| Jan-29 2026 | $0.0000034209 | $0.0000034003 | $0.0000034223 | $0.0000034059 | - | - |
| Jan-28 2026 | $0.0000034059 | $0.0000034059 | $0.0000034767 | $0.0000034655 | - | - |
| Jan-27 2026 | $0.0000034376 | $0.0000034376 | $0.0000034432 | $0.0000034432 | - | - |
| Jan-26 2026 | $0.0000034432 | $0.0000034142 | $0.0000034465 | $0.0000034142 | - | - |
| Jan-25 2026 | $0.0000034142 | $0.0000034142 | $0.0000034192 | $0.000003419 | - | - |
| Jan-24 2026 | $0.000003419 | $0.0000034186 | $0.0000034199 | $0.0000034197 | - | - |
| Jan-23 2026 | $0.0000034206 | $0.0000034206 | $0.0000034427 | $0.0000034226 | - | - |
| Jan-22 2026 | $0.0000034226 | $0.0000034226 | $0.000003441 | $0.0000034253 | $7 | - |
| Jan-21 2026 | $0.0000034253 | $0.0000034253 | $0.0000034265 | $0.0000034265 | - | - |
| Jan-20 2026 | $0.0000034265 | $0.0000034265 | $0.0000034301 | $0.0000034301 | - | - |
| Jan-19 2026 | $0.0000034301 | $0.0000034295 | $0.0000034301 | $0.0000034295 | - | - |
| Jan-18 2026 | $0.0000034295 | $0.0000034295 | $0.0000034312 | $0.0000034312 | - | - |
| Jan-17 2026 | $0.0000034312 | $0.0000034312 | $0.0000034479 | $0.0000034326 | - | - |