Cap Mercado $3.31T
-0.87%
Volumen 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi Land Gold (GOLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000034536 | $0.0000034472 | $0.0000034672 | $0.0000034504 | - | - |
| Jan-07 2026 | $0.0000034504 | $0.0000034504 | $0.000003453 | $0.000003453 | - | - |
| Jan-06 2026 | $0.000003453 | $0.0000034528 | $0.0000034583 | $0.0000034583 | - | - |
| Jan-05 2026 | $0.0000034583 | $0.0000034579 | $0.0000034585 | $0.0000034585 | - | - |
| Jan-04 2026 | $0.0000034585 | $0.0000034585 | $0.0000034607 | $0.0000034607 | - | - |
| Jan-03 2026 | $0.0000034607 | $0.0000034607 | $0.0000034637 | $0.0000034632 | - | - |
| Jan-02 2026 | $0.0000034632 | $0.0000034632 | $0.0000034846 | $0.0000034846 | - | - |
| Jan-01 2026 | $0.0000034846 | $0.0000034846 | $0.0000034865 | $0.0000034865 | - | - |
| Dec-31 2025 | $0.0000034865 | $0.0000034729 | $0.0000035106 | $0.0000034729 | - | - |
| Dec-30 2025 | $0.0000034729 | $0.0000034202 | $0.0000034729 | $0.0000034207 | - | - |
| Dec-29 2025 | $0.0000034207 | $0.0000034204 | $0.0000034288 | $0.0000034288 | - | - |
| Dec-28 2025 | $0.0000034288 | $0.0000034287 | $0.000003446 | $0.0000034305 | - | - |
| Dec-27 2025 | $0.0000034305 | $0.0000034246 | $0.0000034456 | $0.0000034255 | - | - |
| Dec-26 2025 | $0.0000034255 | $0.0000034255 | $0.0000034276 | $0.0000034276 | - | - |
| Dec-25 2025 | $0.0000034276 | $0.0000034274 | $0.0000034281 | $0.0000034281 | - | - |