Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de DeFi Land Gold (GOLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000034419 | $0.0000034419 | $0.0000034459 | $0.0000034459 | - | - |
| Dec-17 2025 | $0.0000034459 | $0.0000034459 | $0.0000034489 | $0.0000034489 | - | - |
| Dec-16 2025 | $0.0000034489 | $0.0000034489 | $0.0000034522 | $0.0000034522 | - | - |
| Dec-15 2025 | $0.0000034522 | $0.0000034522 | $0.0000034752 | $0.0000034749 | $39 | - |
| Dec-14 2025 | $0.0000034749 | $0.0000034749 | $0.0000034809 | $0.0000034809 | - | - |
| Dec-13 2025 | $0.0000034809 | $0.0000034805 | $0.0000034816 | $0.0000034816 | $2 | - |
| Dec-12 2025 | $0.0000034816 | $0.0000034816 | $0.0000034845 | $0.0000034845 | $4 | - |
| Dec-11 2025 | $0.0000034845 | $0.0000034845 | $0.0000034885 | $0.0000034885 | - | - |
| Dec-10 2025 | $0.0000034885 | $0.0000034885 | $0.0000034894 | $0.0000034891 | - | - |
| Dec-09 2025 | $0.0000034891 | $0.0000034891 | $0.0000035073 | $0.0000034905 | - | - |
| Dec-08 2025 | $0.0000034905 | $0.0000034905 | $0.0000034932 | $0.0000034932 | - | - |
| Dec-07 2025 | $0.0000034932 | $0.0000034932 | $0.0000035113 | $0.0000035113 | - | - |
| Dec-06 2025 | $0.0000035113 | $0.0000034888 | $0.0000035121 | $0.0000035121 | - | - |
| Dec-05 2025 | $0.0000034934 | $0.0000034934 | $0.0000034959 | $0.0000034959 | - | - |
| Dec-04 2025 | $0.0000034959 | $0.0000034951 | $0.0000034994 | $0.0000034994 | - | - |