Cap Mercado $2.45T
-2.3%
Volumen 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFi Land Gold (GOLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001325 | $0.00001325 | $0.00001326 | $0.00001326 | $16 | - |
| Nov-01 2024 | $0.00001326 | $0.00001326 | $0.00001338 | $0.00001331 | $78 | - |
| Oct-31 2024 | $0.00001332 | $0.00001314 | $0.00001341 | $0.00001315 | $239 | - |
| Oct-30 2024 | $0.00001315 | $0.00001315 | $0.00001318 | $0.00001318 | $34 | - |
| Oct-29 2024 | $0.00001319 | $0.00001319 | $0.00001332 | $0.00001332 | $111 | - |
| Oct-28 2024 | $0.00001332 | $0.00001332 | $0.00001334 | $0.00001334 | $26 | - |
| Oct-27 2024 | $0.00001334 | $0.00001334 | $0.00001343 | $0.00001337 | $79 | - |
| Oct-26 2024 | $0.00001337 | $0.00001337 | $0.00001346 | $0.0000134 | $37 | - |
| Oct-25 2024 | $0.00001341 | $0.00001341 | $0.00001349 | $0.00001344 | $34 | - |
| Oct-24 2024 | $0.00001345 | $0.00001345 | $0.00001354 | $0.00001354 | $125 | - |
| Oct-23 2024 | $0.00001359 | $0.00001354 | $0.00001365 | $0.00001355 | $111 | - |
| Oct-22 2024 | $0.00001355 | $0.00001347 | $0.00001361 | $0.00001352 | $121 | - |
| Oct-21 2024 | $0.00001352 | $0.00001352 | $0.00001357 | $0.00001357 | $39 | - |
| Oct-20 2024 | $0.00001357 | $0.00001354 | $0.00001364 | $0.00001358 | $81 | - |
| Oct-19 2024 | $0.00001359 | $0.00001359 | $0.00001362 | $0.00001362 | $32 | - |