Cap Mercado $2.77T
0.49%
Volumen 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi Land Gold (GOLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001271 | $0.0000127 | $0.00001278 | $0.00001271 | $24 | - |
| Nov-07 2024 | $0.00001272 | $0.00001272 | $0.00001274 | $0.00001274 | $21 | - |
| Nov-06 2024 | $0.00001275 | $0.00001275 | $0.00001283 | $0.00001283 | $71 | - |
| Nov-05 2024 | $0.00001283 | $0.00001283 | $0.00001317 | $0.00001317 | $178 | - |
| Nov-04 2024 | $0.00001317 | $0.00001317 | $0.0000133 | $0.00001324 | $88 | - |
| Nov-03 2024 | $0.00001324 | $0.00001323 | $0.00001331 | $0.00001324 | $48 | - |
| Nov-02 2024 | $0.00001325 | $0.00001325 | $0.00001326 | $0.00001326 | $16 | - |
| Nov-01 2024 | $0.00001326 | $0.00001326 | $0.00001338 | $0.00001331 | $78 | - |
| Oct-31 2024 | $0.00001332 | $0.00001314 | $0.00001341 | $0.00001315 | $239 | - |
| Oct-30 2024 | $0.00001315 | $0.00001315 | $0.00001318 | $0.00001318 | $34 | - |
| Oct-29 2024 | $0.00001319 | $0.00001319 | $0.00001332 | $0.00001332 | $111 | - |
| Oct-28 2024 | $0.00001332 | $0.00001332 | $0.00001334 | $0.00001334 | $26 | - |
| Oct-27 2024 | $0.00001334 | $0.00001334 | $0.00001343 | $0.00001337 | $79 | - |
| Oct-26 2024 | $0.00001337 | $0.00001337 | $0.00001346 | $0.0000134 | $37 | - |
| Oct-25 2024 | $0.00001341 | $0.00001341 | $0.00001349 | $0.00001344 | $34 | - |