Cap Mercado $2.31T
1.53%
Volumen 24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFi Land Gold (GOLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001433 | $0.00001433 | $0.0000144 | $0.00001435 | $35 | - |
| Oct-04 2024 | $0.00001436 | $0.00001436 | $0.00001454 | $0.00001454 | $152 | - |
| Oct-03 2024 | $0.0000146 | $0.00001452 | $0.00001463 | $0.00001463 | $123 | - |
| Oct-02 2024 | $0.00001464 | $0.00001464 | $0.00001469 | $0.00001469 | $44 | - |
| Oct-01 2024 | $0.00001469 | $0.00001469 | $0.00001472 | $0.00001472 | $19 | - |
| Sep-30 2024 | $0.00001472 | $0.00001472 | $0.00001487 | $0.0000148 | $65 | - |
| Sep-29 2024 | $0.0000148 | $0.0000148 | $0.00001488 | $0.00001481 | $34 | - |
| Sep-28 2024 | $0.00001481 | $0.00001481 | $0.00001487 | $0.00001487 | $41 | - |
| Sep-27 2024 | $0.00001487 | $0.00001487 | $0.00001496 | $0.0000149 | $27 | - |
| Sep-26 2024 | $0.0000149 | $0.0000149 | $0.00001494 | $0.00001494 | $19 | - |
| Sep-25 2024 | $0.00001494 | $0.00001494 | $0.00001526 | $0.00001526 | $278 | - |
| Sep-24 2024 | $0.00001526 | $0.00001526 | $0.00001539 | $0.00001539 | $116 | - |
| Sep-23 2024 | $0.0000154 | $0.0000154 | $0.00001584 | $0.00001584 | $357 | - |
| Sep-22 2024 | $0.00001585 | $0.00001584 | $0.00001593 | $0.00001587 | $31 | - |
| Sep-21 2024 | $0.00001587 | $0.00001587 | $0.00001589 | $0.00001589 | $13 | - |