Cap Mercado $3.32T
-1.59%
Volumen 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Defi For You (DFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000037635 | $0.0000037163 | $0.0000038287 | $0.0000038287 | - | - |
| Jan-18 2026 | $0.0000038287 | $0.0000038287 | $0.0000038287 | $0.0000038287 | - | - |
| Jan-17 2026 | $0.0000038287 | $0.0000037681 | $0.0000040769 | $0.0000037681 | - | - |
| Jan-16 2026 | $0.0000037681 | $0.0000035826 | $0.0000037681 | $0.0000035826 | $4 | - |
| Jan-15 2026 | $0.0000035826 | $0.0000035826 | $0.0000035826 | $0.0000035826 | - | - |
| Jan-14 2026 | $0.0000035826 | $0.0000034872 | $0.0000035963 | $0.0000034872 | - | - |
| Jan-13 2026 | $0.0000034872 | $0.0000034872 | $0.0000034872 | $0.0000034872 | - | - |
| Jan-12 2026 | $0.0000034872 | $0.0000034872 | $0.0000034872 | $0.0000034872 | - | - |
| Jan-11 2026 | $0.0000034872 | $0.0000034668 | $0.0000034872 | $0.0000034668 | - | - |
| Jan-10 2026 | $0.0000034668 | $0.0000033448 | $0.0000034668 | $0.0000033448 | - | - |
| Jan-09 2026 | $0.0000033448 | $0.0000033448 | $0.0000033448 | $0.0000033448 | - | - |
| Jan-08 2026 | $0.0000033448 | $0.0000033448 | $0.0000034039 | $0.0000034039 | - | - |
| Jan-07 2026 | $0.0000034039 | $0.0000034039 | $0.0000034039 | $0.0000034039 | - | - |
| Jan-06 2026 | $0.0000034039 | $0.0000034039 | $0.0000034039 | $0.0000034039 | - | - |
| Jan-05 2026 | $0.0000034039 | $0.0000033116 | $0.0000034067 | $0.0000033116 | - | - |