Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Defi For You (DFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023172 | $0.00023161 | $0.00024907 | $0.0002421 | $78,453 | - |
| Jul-13 2025 | $0.0002422 | $0.00020698 | $0.00025158 | $0.00021199 | $77,200 | - |
| Jul-12 2025 | $0.00021203 | $0.00019692 | $0.00023332 | $0.00023332 | $60,405 | - |
| Jul-11 2025 | $0.00022791 | $0.00020393 | $0.00026021 | $0.0002092 | $65,984 | - |
| Jul-10 2025 | $0.0002064 | $0.00015606 | $0.0002064 | $0.00016847 | $79,318 | - |
| Jul-09 2025 | $0.00017035 | $0.00016956 | $0.00017463 | $0.00017434 | $75,239 | - |
| Jul-08 2025 | $0.00017424 | $0.00017424 | $0.00018452 | $0.00018431 | $79,927 | - |
| Jul-07 2025 | $0.00018442 | $0.00017156 | $0.00020323 | $0.00020322 | $77,619 | - |
| Jul-06 2025 | $0.00020404 | $0.00019234 | $0.00021074 | $0.00019245 | $78,167 | - |
| Jul-05 2025 | $0.00019226 | $0.00019224 | $0.00023224 | $0.00023205 | $75,189 | - |
| Jul-04 2025 | $0.00023808 | $0.00019455 | $0.00024318 | $0.00019466 | $59,986 | - |
| Jul-03 2025 | $0.00019466 | $0.0001938 | $0.00019468 | $0.0001938 | $59,103 | - |
| Jul-02 2025 | $0.00019378 | $0.00018926 | $0.00019524 | $0.00019522 | $61,040 | - |
| Jul-01 2025 | $0.00019114 | $0.00018993 | $0.00019728 | $0.00019145 | $61,640 | - |
| Jun-30 2025 | $0.00019155 | $0.00016994 | $0.00020201 | $0.00018153 | $58,761 | - |