Cap Mercado $2.57T
3.53%
Volumen 24h $172.61B
-15.6%
BTC % 54.09%
-0.31%
ETH % 9.74%
1.54%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Defi For You (DFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000032271 | $0.0000031184 | $0.0000032271 | $0.0000032189 | - | - |
| Feb-12 2026 | $0.0000032189 | $0.0000031395 | $0.0000032189 | $0.0000031395 | - | - |
| Feb-11 2026 | $0.0000031395 | $0.0000031395 | $0.0000032416 | $0.0000032416 | - | - |
| Feb-10 2026 | $0.0000032416 | $0.0000032416 | $0.0000033356 | $0.0000033356 | - | - |
| Feb-09 2026 | $0.0000033356 | $0.0000032572 | $0.0000033356 | $0.0000033341 | $0 | - |
| Feb-08 2026 | $0.0000033341 | $0.0000033341 | $0.0000033341 | $0.0000033341 | - | - |
| Feb-07 2026 | $0.0000033341 | $0.0000033341 | $0.0000034435 | $0.0000034435 | - | - |
| Feb-06 2026 | $0.0000034415 | $0.0000030784 | $0.0000034415 | $0.0000030784 | - | - |
| Feb-05 2026 | $0.0000030784 | $0.0000030784 | $0.0000035938 | $0.0000035938 | $3 | - |
| Feb-04 2026 | $0.0000035938 | $0.0000035354 | $0.0000036777 | $0.0000036341 | - | - |
| Feb-03 2026 | $0.0000036341 | $0.0000032804 | $0.0000036341 | $0.0000032804 | - | - |
| Feb-02 2026 | $0.0000032804 | $0.0000031502 | $0.0000033183 | $0.0000033183 | - | - |
| Feb-01 2026 | $0.0000033183 | $0.0000032968 | $0.0000033183 | $0.0000032968 | - | - |
| Jan-31 2026 | $0.0000032968 | $0.0000032968 | $0.0000037046 | $0.0000037046 | $1 | - |
| Jan-30 2026 | $0.0000037046 | $0.0000037046 | $0.0000037046 | $0.0000037046 | - | - |