Cap Mercado $3.21T
1.35%
Volumen 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Defi For You (DFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000029857 | $0.0000029857 | $0.0000029857 | $0.0000029857 | - | - |
| Dec-28 2025 | $0.0000029857 | $0.0000029857 | $0.0000029857 | $0.0000029857 | - | - |
| Dec-27 2025 | $0.0000029857 | $0.0000028455 | $0.0000029857 | $0.0000028455 | - | - |
| Dec-26 2025 | $0.0000028455 | $0.0000028455 | $0.0000028455 | $0.0000028455 | - | - |
| Dec-25 2025 | $0.0000028455 | $0.0000028455 | $0.0000029021 | $0.0000029021 | - | - |
| Dec-24 2025 | $0.0000029021 | $0.0000029021 | $0.0000029196 | $0.0000029196 | - | - |
| Dec-23 2025 | $0.0000029196 | $0.0000024635 | $0.0000029478 | $0.0000024635 | $12 | - |
| Dec-22 2025 | $0.0000024635 | $0.0000024635 | $0.0000029628 | $0.0000029628 | $16 | - |
| Dec-21 2025 | $0.0000029628 | $0.0000029628 | $0.0000031745 | $0.0000031745 | - | - |
| Dec-20 2025 | $0.0000031745 | $0.0000031745 | $0.0000043268 | $0.0000037003 | - | - |
| Dec-19 2025 | $0.0000039849 | $0.0000038948 | $0.00001485 | $0.00001485 | $829 | - |
| Dec-18 2025 | $0.00001485 | $0.00001485 | $0.0000174 | $0.0000174 | - | - |
| Dec-17 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Dec-16 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Dec-15 2025 | $0.0000174 | $0.0000174 | $0.0000181 | $0.00001801 | - | - |