Cap Mercado $2.52T
-3.47%
Volumen 24h $187.67B
8.65%
BTC % 53.84%
-0.59%
ETH % 9.79%
-1.32%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Defi For You (DFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000026721 | $0.0000026721 | $0.0000026852 | $0.0000026852 | - | - |
| Mar-25 2026 | $0.0000026852 | $0.0000026852 | $0.0000026852 | $0.0000026852 | - | - |
| Mar-24 2026 | $0.0000026852 | $0.0000026852 | $0.0000027388 | $0.0000027388 | - | - |
| Mar-23 2026 | $0.0000027388 | $0.0000027388 | $0.0000027388 | $0.0000027388 | - | - |
| Mar-22 2026 | $0.0000027388 | $0.0000027388 | $0.0000027388 | $0.0000027388 | - | - |
| Mar-21 2026 | $0.0000027388 | $0.0000027388 | $0.0000027388 | $0.0000027388 | - | - |
| Mar-20 2026 | $0.0000027388 | $0.0000027388 | $0.0000027388 | $0.0000027388 | - | - |
| Mar-19 2026 | $0.0000027388 | $0.0000027339 | $0.0000027924 | $0.0000027924 | - | - |
| Mar-18 2026 | $0.0000027924 | $0.0000027701 | $0.0000028674 | $0.0000027701 | - | - |
| Mar-17 2026 | $0.0000027701 | $0.0000027701 | $0.0000027701 | $0.0000027701 | - | - |
| Mar-16 2026 | $0.0000027701 | $0.0000026999 | $0.0000027701 | $0.0000026999 | - | - |
| Mar-15 2026 | $0.0000026999 | $0.0000026999 | $0.0000026999 | $0.0000026999 | - | - |
| Mar-14 2026 | $0.0000026999 | $0.0000026999 | $0.0000026999 | $0.0000026999 | - | - |
| Mar-13 2026 | $0.0000026999 | $0.0000026362 | $0.0000026999 | $0.0000026362 | - | - |
| Mar-12 2026 | $0.0000026362 | $0.0000023938 | $0.0000026362 | $0.0000023938 | - | - |